Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | M03.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 1,228,800 | |
| 2020-05-06 | M03.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 680,400 | |
| 2020-05-05 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 457,000 | |
| 2020-05-04 | M03.SI | SGD | $0.0280 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 8,402,600 | |
| 2020-04-30 | M03.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0250 | $0.0260 | 13,149,400 | |
| 2020-04-29 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0250 | 240,000 | |
| 2020-04-28 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2020-04-27 | M03.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0240 | $0.0260 | 390,000 | |
| 2020-04-24 | M03.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 181,000 | |
| 2020-04-23 | M03.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0280 | 250,000 | |
| 2020-04-22 | M03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-04-21 | M03.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2020-04-20 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0240 | $0.0270 | 400 | |
| 2020-04-17 | M03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2020-04-16 | M03.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2020-04-15 | M03.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 724,600 | |
| 2020-04-14 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-04-13 | M03.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2020-04-09 | M03.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0260 | $0.0270 | 500,000 | |
| 2020-04-08 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2020-04-07 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2020-04-06 | M03.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0230 | $0.0250 | 200,000 | |
| 2020-04-03 | M03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-04-02 | M03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-04-01 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0260 | 20,000 | |
| 2020-03-31 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2020-03-30 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2020-03-27 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2020-03-26 | M03.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0250 | $0.0260 | 137,000 | |
| 2020-03-25 | M03.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0210 | $0.0250 | 0 | |
| 2020-03-24 | M03.SI | SGD | $0.0250 | $0.0210 | $0.0250 | $0.0240 | $0.0250 | 37,900 | |
| 2020-03-23 | M03.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-03-20 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 399,800 | |
| 2020-03-19 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 64,600 | |
| 2020-03-18 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,124,000 | |
| 2020-03-17 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 347,300 | |
| 2020-03-16 | M03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0250 | 560,000 | |
| 2020-03-13 | M03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 131,400 | |
| 2020-03-12 | M03.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-03-11 | M03.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0250 | 133,300 | |
| 2020-03-10 | M03.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0250 | 378,800 | |
| 2020-03-09 | M03.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0230 | $0.0240 | 2,525,000 | |
| 2020-03-06 | M03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 1,890,000 | |
| 2020-03-05 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 309,100 | |
| 2020-03-04 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 497,100 | |
| 2020-03-03 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 1,807,700 | |
| 2020-03-02 | M03.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,304,700 | |
| 2020-02-28 | M03.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 405,000 | |
| 2020-02-27 | M03.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0290 | $0.0300 | 2,070,800 | |
| 2020-02-26 | M03.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 2,010,800 |