Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.8200 | $1.8300 | 81,300 | |
| 2025-04-30 | M04.SI | USD | $1.8000 | $1.7900 | $1.8000 | $1.7600 | $1.8000 | 48,100 | |
| 2025-04-29 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7900 | 9,200 | |
| 2025-04-28 | M04.SI | USD | $1.7600 | $1.7500 | $1.8000 | $1.7600 | $1.7800 | 62,400 | |
| 2025-04-25 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.7300 | $1.7500 | 2,000 | |
| 2025-04-24 | M04.SI | USD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7600 | 700 | |
| 2025-04-23 | M04.SI | USD | $1.7400 | $1.7400 | $1.7500 | $1.7400 | $1.7600 | 14,000 | |
| 2025-04-22 | M04.SI | USD | $1.7600 | $1.7300 | $1.7600 | $1.7600 | $1.7700 | 17,100 | |
| 2025-04-21 | M04.SI | USD | $1.7500 | $0.0000 | $0.0000 | $1.7100 | $1.7600 | 0 | |
| 2025-04-17 | M04.SI | USD | $1.7500 | $1.7200 | $1.7600 | $1.7200 | $1.7500 | 28,200 | |
| 2025-04-16 | M04.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7300 | $1.7400 | 6,100 | |
| 2025-04-15 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7500 | 0 | |
| 2025-04-14 | M04.SI | USD | $1.7000 | $0.0000 | $0.0000 | $1.7000 | $1.7400 | 0 | |
| 2025-04-11 | M04.SI | USD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7100 | 9,900 | |
| 2025-04-10 | M04.SI | USD | $1.7200 | $1.7000 | $1.7200 | $1.6800 | $1.7100 | 6,100 | |
| 2025-04-09 | M04.SI | USD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6900 | 71,100 | |
| 2025-04-08 | M04.SI | USD | $1.6500 | $1.6200 | $1.6500 | $1.6300 | $1.6900 | 3,800 | |
| 2025-04-07 | M04.SI | USD | $1.6100 | $1.6000 | $1.7800 | $1.6100 | $1.6700 | 103,100 | |
| 2025-04-04 | M04.SI | USD | $1.7800 | $1.7800 | $1.7900 | $1.7500 | $1.7900 | 40,600 | |
| 2025-04-03 | M04.SI | USD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 203,000 | |
| 2025-04-02 | M04.SI | USD | $1.7800 | $1.7600 | $1.8000 | $1.7800 | $1.8200 | 136,000 | |
| 2025-04-01 | M04.SI | USD | $1.7600 | $1.7500 | $1.7600 | $1.7600 | $1.7700 | 4,000 | |
| 2025-03-28 | M04.SI | USD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7700 | 34,000 | |
| 2025-03-27 | M04.SI | USD | $1.7500 | $1.7400 | $1.7500 | $1.7500 | $1.7600 | 35,900 | |
| 2025-03-26 | M04.SI | USD | $1.7400 | $1.7000 | $1.7500 | $1.7300 | $1.7400 | 23,700 | |
| 2025-03-25 | M04.SI | USD | $1.7100 | $1.7000 | $1.8000 | $1.7100 | $1.7300 | 216,800 | |
| 2025-03-24 | M04.SI | USD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 22,300 | |
| 2025-03-21 | M04.SI | USD | XD | $1.7400 | $1.7400 | $1.7800 | $1.7400 | $1.7900 | 26,600 |
| 2025-03-20 | M04.SI | USD | XD | $1.7700 | $1.7300 | $1.7800 | $1.7700 | $1.7900 | 4,300 |
| 2025-03-19 | M04.SI | USD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7800 | $1.8000 | 4,100 |
| 2025-03-18 | M04.SI | USD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7600 | $1.7700 | 13,000 |
| 2025-03-17 | M04.SI | USD | CD | $1.7100 | $1.6800 | $1.7800 | $1.7100 | $1.7500 | 88,900 |
| 2025-03-14 | M04.SI | USD | CD | $1.7600 | $1.7600 | $1.8100 | $1.7600 | $1.8000 | 56,800 |
| 2025-03-13 | M04.SI | USD | CD | $1.7600 | $1.7600 | $1.8000 | $1.7600 | $1.7800 | 25,200 |
| 2025-03-12 | M04.SI | USD | CD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 5,300 |
| 2025-03-11 | M04.SI | USD | CD | $1.7800 | $1.7800 | $1.8100 | $1.7800 | $1.8000 | 56,200 |
| 2025-03-10 | M04.SI | USD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8100 | $1.8200 | 117,200 |
| 2025-03-07 | M04.SI | USD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7900 | $1.8100 | 29,700 |
| 2025-03-06 | M04.SI | USD | CD | $1.7800 | $1.7800 | $1.8300 | $1.7800 | $1.8200 | 51,600 |
| 2025-03-05 | M04.SI | USD | $1.8200 | $0.0000 | $0.0000 | $1.7800 | $1.8200 | 0 | |
| 2025-03-04 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 23,700 | |
| 2025-03-03 | M04.SI | USD | $1.8000 | $1.7900 | $1.8300 | $1.7900 | $1.8000 | 25,500 | |
| 2025-02-28 | M04.SI | USD | $1.7900 | $1.7700 | $1.7900 | $1.7700 | $1.7900 | 19,100 | |
| 2025-02-27 | M04.SI | USD | $1.7900 | $0.0000 | $0.0000 | $1.7700 | $1.7900 | 0 | |
| 2025-02-26 | M04.SI | USD | $1.7900 | $1.7600 | $1.7900 | $1.7700 | $1.7900 | 1,300 | |
| 2025-02-25 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7500 | $1.7800 | 20,500 | |
| 2025-02-24 | M04.SI | USD | $1.7700 | $1.7700 | $1.7700 | $1.7600 | $1.7700 | 5,000 | |
| 2025-02-21 | M04.SI | USD | $1.7600 | $1.7600 | $1.7600 | $1.7600 | $1.7900 | 2,900 | |
| 2025-02-20 | M04.SI | USD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 9,100 | |
| 2025-02-19 | M04.SI | USD | $1.7600 | $0.0000 | $0.0000 | $1.7500 | $1.7800 | 0 |