Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | M04.SI | USD | $1.7000 | $1.6800 | $1.7300 | $1.7000 | $1.7100 | 493,100 | |
| 2021-02-25 | M04.SI | USD | $1.7000 | $1.6800 | $1.7200 | $1.6900 | $1.7000 | 406,300 | |
| 2021-02-24 | M04.SI | USD | $1.7000 | $1.6500 | $1.7000 | $1.6900 | $1.7000 | 513,400 | |
| 2021-02-23 | M04.SI | USD | $1.6600 | $1.6600 | $1.6900 | $1.6300 | $1.6600 | 244,400 | |
| 2021-02-22 | M04.SI | USD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 43,600 | |
| 2021-02-19 | M04.SI | USD | $1.6800 | $1.6800 | $1.7200 | $1.6700 | $1.6800 | 224,400 | |
| 2021-02-18 | M04.SI | USD | $1.6900 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 152,900 | |
| 2021-02-17 | M04.SI | USD | $1.7000 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 54,800 | |
| 2021-02-16 | M04.SI | USD | $1.6700 | $1.6700 | $1.7000 | $1.6600 | $1.6700 | 127,200 | |
| 2021-02-15 | M04.SI | USD | $1.6900 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 111,200 | |
| 2021-02-11 | M04.SI | USD | $1.7300 | $1.7000 | $1.7300 | $1.7100 | $1.7300 | 46,900 | |
| 2021-02-10 | M04.SI | USD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7100 | 25,600 | |
| 2021-02-09 | M04.SI | USD | $1.7300 | $1.7100 | $1.7500 | $1.7200 | $1.7300 | 21,200 | |
| 2021-02-08 | M04.SI | USD | $1.7200 | $1.6900 | $1.7500 | $1.7000 | $1.7200 | 29,700 | |
| 2021-02-05 | M04.SI | USD | $1.7000 | $1.6800 | $1.7400 | $1.7000 | $1.7200 | 113,800 | |
| 2021-02-04 | M04.SI | USD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 47,800 | |
| 2021-02-03 | M04.SI | USD | $1.7200 | $1.7100 | $1.7400 | $1.7200 | $1.7500 | 24,100 | |
| 2021-02-02 | M04.SI | USD | $1.7200 | $1.7200 | $1.7300 | $1.7200 | $1.7300 | 45,600 | |
| 2021-02-01 | M04.SI | USD | $1.7400 | $1.7100 | $1.7400 | $1.7200 | $1.7400 | 107,900 | |
| 2021-01-29 | M04.SI | USD | $1.7500 | $1.7200 | $1.7700 | $1.7100 | $1.7500 | 114,600 | |
| 2021-01-28 | M04.SI | USD | $1.7400 | $1.7000 | $1.7400 | $1.7100 | $1.7400 | 70,800 | |
| 2021-01-27 | M04.SI | USD | $1.7100 | $1.7000 | $1.7500 | $1.7100 | $1.7300 | 155,700 | |
| 2021-01-26 | M04.SI | USD | $1.7100 | $1.7100 | $1.7100 | $1.7200 | $1.7700 | 100 | |
| 2021-01-25 | M04.SI | USD | $1.7400 | $1.7400 | $1.7900 | $1.7400 | $1.7700 | 77,500 | |
| 2021-01-22 | M04.SI | USD | $1.7700 | $1.7600 | $1.7900 | $1.7600 | $1.7800 | 30,900 | |
| 2021-01-21 | M04.SI | USD | $1.7900 | $1.7600 | $1.8000 | $1.7700 | $1.7900 | 129,300 | |
| 2021-01-20 | M04.SI | USD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 83,900 | |
| 2021-01-19 | M04.SI | USD | $1.7800 | $1.7800 | $1.8000 | $1.7700 | $1.8000 | 47,900 | |
| 2021-01-18 | M04.SI | USD | $1.8200 | $1.8000 | $1.8200 | $1.7800 | $1.8200 | 8,500 | |
| 2021-01-15 | M04.SI | USD | $1.8000 | $1.7700 | $1.8100 | $1.7900 | $1.8000 | 67,800 | |
| 2021-01-14 | M04.SI | USD | $1.7900 | $1.7700 | $1.8100 | $1.7900 | $1.8100 | 107,200 | |
| 2021-01-13 | M04.SI | USD | $1.8000 | $1.7700 | $1.8000 | $1.7900 | $1.8000 | 21,700 | |
| 2021-01-12 | M04.SI | USD | $1.8000 | $1.7500 | $1.8000 | $1.7700 | $1.8000 | 47,100 | |
| 2021-01-11 | M04.SI | USD | $1.7800 | $1.7700 | $1.8000 | $1.7800 | $1.8000 | 88,700 | |
| 2021-01-08 | M04.SI | USD | $1.7900 | $1.7600 | $1.8000 | $1.7900 | $1.8000 | 17,600 | |
| 2021-01-07 | M04.SI | USD | $1.7900 | $1.7500 | $1.8000 | $1.7800 | $1.8000 | 17,500 | |
| 2021-01-06 | M04.SI | USD | $1.8000 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 63,000 | |
| 2021-01-05 | M04.SI | USD | $1.7800 | $1.6900 | $1.7900 | $1.7800 | $1.7900 | 51,900 | |
| 2021-01-04 | M04.SI | USD | $1.7100 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 4,100 | |
| 2020-12-31 | M04.SI | USD | $1.7000 | $1.7000 | $1.7400 | $1.7000 | $1.7200 | 33,000 | |
| 2020-12-30 | M04.SI | USD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 36,600 | |
| 2020-12-29 | M04.SI | USD | $1.7200 | $1.7000 | $1.7400 | $1.7100 | $1.7200 | 141,100 | |
| 2020-12-28 | M04.SI | USD | $1.7200 | $1.7100 | $1.7700 | $1.7100 | $1.7200 | 45,300 | |
| 2020-12-24 | M04.SI | USD | $1.7500 | $1.7400 | $1.7800 | $1.7400 | $1.7500 | 100,000 | |
| 2020-12-23 | M04.SI | USD | $1.7400 | $1.7400 | $1.7800 | $1.7100 | $1.7400 | 25,400 | |
| 2020-12-22 | M04.SI | USD | $1.7600 | $1.7100 | $1.8100 | $1.7400 | $1.7600 | 215,100 | |
| 2020-12-21 | M04.SI | USD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 52,500 | |
| 2020-12-18 | M04.SI | USD | $1.8300 | $1.8300 | $1.8700 | $1.8300 | $1.8500 | 180,100 | |
| 2020-12-17 | M04.SI | USD | $1.8600 | $1.8500 | $1.9000 | $1.8400 | $1.8600 | 36,500 | |
| 2020-12-16 | M04.SI | USD | $1.8700 | $1.8700 | $1.9200 | $1.8600 | $1.8800 | 39,900 |