Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | M04.SI | USD | $1.9300 | $1.8900 | $1.9300 | $1.9300 | $1.9400 | 91,600 | |
| 2020-12-11 | M04.SI | USD | $1.9300 | $1.8800 | $1.9300 | $1.9000 | $1.9300 | 53,100 | |
| 2020-12-10 | M04.SI | USD | $1.9200 | $1.8800 | $1.9300 | $1.9000 | $1.9200 | 69,100 | |
| 2020-12-09 | M04.SI | USD | $1.8900 | $1.8900 | $1.9400 | $1.8900 | $1.9000 | 124,200 | |
| 2020-12-08 | M04.SI | USD | $1.9100 | $1.8700 | $1.9300 | $1.8900 | $1.9100 | 168,300 | |
| 2020-12-07 | M04.SI | USD | $1.9000 | $1.8900 | $1.9800 | $1.9000 | $1.9200 | 131,900 | |
| 2020-12-04 | M04.SI | USD | $1.9600 | $1.8700 | $1.9900 | $1.9500 | $1.9600 | 318,500 | |
| 2020-12-03 | M04.SI | USD | $1.8700 | $1.8600 | $1.9800 | $1.8700 | $1.9000 | 448,300 | |
| 2020-12-02 | M04.SI | USD | $1.9500 | $1.8500 | $1.9800 | $1.9100 | $1.9500 | 553,000 | |
| 2020-12-01 | M04.SI | USD | $1.8900 | $1.8400 | $1.8900 | $1.8400 | $1.8900 | 2,379,000 | |
| 2020-11-30 | M04.SI | USD | $1.8500 | $1.6700 | $1.8500 | $1.8500 | $1.8700 | 4,479,900 | |
| 2020-11-27 | M04.SI | USD | $1.8500 | $1.8200 | $1.8600 | $1.8500 | $1.8600 | 287,200 | |
| 2020-11-26 | M04.SI | USD | $1.8400 | $1.8300 | $1.8600 | $1.8400 | $1.8600 | 208,231 | |
| 2020-11-25 | M04.SI | USD | $1.8400 | $1.8200 | $1.9000 | $1.8400 | $1.8600 | 442,800 | |
| 2020-11-24 | M04.SI | USD | $1.8700 | $1.8200 | $1.8900 | $1.8500 | $1.8800 | 721,300 | |
| 2020-11-23 | M04.SI | USD | $1.8200 | $1.8200 | $1.8500 | $1.8200 | $1.8500 | 264,900 | |
| 2020-11-20 | M04.SI | USD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 565,600 | |
| 2020-11-19 | M04.SI | USD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8500 | 394,723 | |
| 2020-11-18 | M04.SI | USD | $1.8400 | $1.8000 | $1.8600 | $1.8200 | $1.8400 | 828,500 | |
| 2020-11-17 | M04.SI | USD | $1.8300 | $1.7900 | $1.8400 | $1.8100 | $1.8300 | 588,700 | |
| 2020-11-16 | M04.SI | USD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 2,943,700 | |
| 2020-11-13 | M04.SI | USD | $1.8300 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 854,900 | |
| 2020-11-12 | M04.SI | USD | $1.8200 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 648,300 | |
| 2020-11-11 | M04.SI | USD | $1.8600 | $1.8100 | $1.9000 | $1.8400 | $1.8700 | 482,300 | |
| 2020-11-10 | M04.SI | USD | $1.8900 | $1.8300 | $1.9000 | $1.8700 | $1.8900 | 485,500 | |
| 2020-11-09 | M04.SI | USD | $1.8100 | $1.8000 | $1.8400 | $1.8100 | $1.8300 | 298,500 | |
| 2020-11-06 | M04.SI | USD | $1.8400 | $1.7900 | $1.8500 | $1.8400 | $1.8500 | 157,800 | |
| 2020-11-05 | M04.SI | USD | $1.8100 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 13,100 | |
| 2020-11-04 | M04.SI | USD | $1.8300 | $1.8100 | $1.8300 | $1.8300 | $1.8400 | 1,400 | |
| 2020-11-03 | M04.SI | USD | $1.8300 | $1.7900 | $1.8300 | $1.8300 | $0.0000 | 425,703 | |
| 2020-11-02 | M04.SI | USD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.8300 | 59,200 | |
| 2020-10-30 | M04.SI | USD | $1.8300 | $1.8000 | $1.8400 | $1.8300 | $1.8400 | 357,800 | |
| 2020-10-29 | M04.SI | USD | $1.8100 | $1.8000 | $1.8300 | $1.8100 | $1.8300 | 124,800 | |
| 2020-10-28 | M04.SI | USD | $1.8400 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 273,200 | |
| 2020-10-27 | M04.SI | USD | $1.8400 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 40,800 | |
| 2020-10-26 | M04.SI | USD | $1.8400 | $1.7900 | $1.8500 | $1.8300 | $1.8400 | 116,100 | |
| 2020-10-23 | M04.SI | USD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8200 | 186,200 | |
| 2020-10-22 | M04.SI | USD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8200 | 720,700 | |
| 2020-10-21 | M04.SI | USD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 796,100 | |
| 2020-10-20 | M04.SI | USD | $1.8000 | $1.7900 | $1.8100 | $1.8000 | $1.8100 | 1,044,600 | |
| 2020-10-19 | M04.SI | USD | $1.8200 | $1.8200 | $1.8600 | $1.8200 | $1.8300 | 222,900 | |
| 2020-10-16 | M04.SI | USD | $1.8500 | $1.7900 | $1.8600 | $1.8100 | $1.8500 | 932,900 | |
| 2020-10-15 | M04.SI | USD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.8200 | 46,400 | |
| 2020-10-14 | M04.SI | USD | $1.8100 | $1.7600 | $1.8300 | $1.8000 | $1.8300 | 733,000 | |
| 2020-10-13 | M04.SI | USD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 23,100 | |
| 2020-10-12 | M04.SI | USD | $1.8200 | $1.7900 | $1.8200 | $1.8100 | $1.8200 | 470,500 | |
| 2020-10-09 | M04.SI | USD | $1.8000 | $1.8000 | $1.8300 | $1.8000 | $1.8200 | 38,900 | |
| 2020-10-08 | M04.SI | USD | $1.8300 | $1.7900 | $1.8300 | $1.8100 | $1.8300 | 105,800 | |
| 2020-10-07 | M04.SI | USD | $1.8200 | $1.7900 | $1.8300 | $1.8200 | $1.8300 | 215,200 | |
| 2020-10-06 | M04.SI | USD | $1.8100 | $1.7800 | $1.8100 | $1.8000 | $1.8100 | 397,400 |