Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | M04.SI | USD | $1.7500 | $1.7500 | $1.7500 | $1.6600 | $1.7600 | 1,000 | |
| 2024-07-16 | M04.SI | USD | $1.6900 | $1.6900 | $1.7000 | $1.6800 | $1.7700 | 4,600 | |
| 2024-07-15 | M04.SI | USD | $1.6800 | $1.6600 | $1.6900 | $1.6600 | $1.7000 | 17,700 | |
| 2024-07-12 | M04.SI | USD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 30,700 | |
| 2024-07-11 | M04.SI | USD | $1.6600 | $1.6500 | $1.6900 | $1.6600 | $1.6800 | 33,500 | |
| 2024-07-10 | M04.SI | USD | $1.6700 | $1.6600 | $1.7000 | $1.6700 | $1.6900 | 152,700 | |
| 2024-07-09 | M04.SI | USD | $1.6600 | $0.0000 | $0.0000 | $1.6500 | $1.6900 | 0 | |
| 2024-07-08 | M04.SI | USD | $1.6600 | $1.6600 | $1.6800 | $1.6500 | $1.6900 | 26,900 | |
| 2024-07-05 | M04.SI | USD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6700 | 20,000 | |
| 2024-07-04 | M04.SI | USD | $1.6500 | $1.6400 | $1.7000 | $1.6500 | $1.6700 | 118,600 | |
| 2024-07-03 | M04.SI | USD | $1.6900 | $0.0000 | $0.0000 | $1.6700 | $1.6900 | 0 | |
| 2024-07-02 | M04.SI | USD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 25,800 | |
| 2024-07-01 | M04.SI | USD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7700 | 100 | |
| 2024-06-28 | M04.SI | USD | $1.7300 | $1.7300 | $1.7500 | $1.7100 | $1.7500 | 8,500 | |
| 2024-06-27 | M04.SI | USD | $1.8000 | $0.0000 | $0.0000 | $1.7300 | $1.7900 | 0 | |
| 2024-06-26 | M04.SI | USD | $1.8000 | $1.7500 | $1.8000 | $1.7900 | $1.8000 | 49,300 | |
| 2024-06-25 | M04.SI | USD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8400 | 33,500 | |
| 2024-06-24 | M04.SI | USD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8300 | 15,100 | |
| 2024-06-21 | M04.SI | USD | $1.7900 | $1.7800 | $1.8000 | $1.7800 | $1.7900 | 68,300 | |
| 2024-06-20 | M04.SI | USD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 18,900 | |
| 2024-06-19 | M04.SI | USD | $1.8000 | $1.7600 | $1.8100 | $1.7800 | $1.8000 | 88,600 | |
| 2024-06-18 | M04.SI | USD | $1.8000 | $1.7600 | $1.8200 | $1.8000 | $1.8100 | 41,600 | |
| 2024-06-14 | M04.SI | USD | $1.8300 | $1.7700 | $1.8300 | $1.7700 | $1.8300 | 42,200 | |
| 2024-06-13 | M04.SI | USD | $1.8300 | $1.7400 | $1.8300 | $1.8000 | $1.8400 | 28,000 | |
| 2024-06-12 | M04.SI | USD | $1.7400 | $1.7000 | $1.7700 | $1.7200 | $1.7400 | 62,300 | |
| 2024-06-11 | M04.SI | USD | $1.7500 | $1.7200 | $1.7500 | $1.7400 | $1.7500 | 31,100 | |
| 2024-06-10 | M04.SI | USD | $1.7100 | $1.7100 | $1.7300 | $1.7100 | $1.7500 | 101,800 | |
| 2024-06-07 | M04.SI | USD | $1.7400 | $1.7100 | $1.7500 | $1.6800 | $1.7400 | 72,200 | |
| 2024-06-06 | M04.SI | USD | $1.7200 | $1.7100 | $1.7200 | $1.6800 | $1.7200 | 23,900 | |
| 2024-06-05 | M04.SI | USD | $1.7200 | $0.0000 | $0.0000 | $1.6800 | $1.7200 | 0 | |
| 2024-06-04 | M04.SI | USD | $1.7200 | $1.7200 | $1.7200 | $1.6800 | $1.7200 | 7,200 | |
| 2024-06-03 | M04.SI | USD | $1.7100 | $1.7000 | $1.7200 | $1.6800 | $1.7200 | 20,400 | |
| 2024-05-31 | M04.SI | USD | $1.7100 | $1.7100 | $1.7100 | $1.6800 | $1.7200 | 20,000 | |
| 2024-05-30 | M04.SI | USD | $1.7100 | $1.7000 | $1.7300 | $1.7100 | $1.7200 | 100,900 | |
| 2024-05-29 | M04.SI | USD | $1.7100 | $1.7100 | $1.7100 | $1.6600 | $1.7100 | 1,500 | |
| 2024-05-28 | M04.SI | USD | $1.7100 | $1.6900 | $1.7100 | $1.6600 | $1.7100 | 1,700 | |
| 2024-05-27 | M04.SI | USD | $1.6500 | $1.6400 | $1.6500 | $1.6500 | $1.7000 | 19,500 | |
| 2024-05-24 | M04.SI | USD | $1.6400 | $1.6000 | $1.6400 | $1.6400 | $1.6500 | 41,400 | |
| 2024-05-23 | M04.SI | USD | $1.6300 | $1.5700 | $1.6500 | $1.6000 | $1.6300 | 111,500 | |
| 2024-05-21 | M04.SI | USD | $1.6800 | $1.6500 | $1.6800 | $1.6500 | $1.6800 | 2,900 | |
| 2024-05-20 | M04.SI | USD | $1.6800 | $1.6300 | $1.6800 | $1.6500 | $1.6800 | 31,000 | |
| 2024-05-17 | M04.SI | USD | $1.7100 | $0.0000 | $0.0000 | $1.6600 | $1.7100 | 0 | |
| 2024-05-16 | M04.SI | USD | $1.7100 | $1.7100 | $1.7100 | $1.6600 | $1.7100 | 29,600 | |
| 2024-05-15 | M04.SI | USD | $1.6800 | $1.6700 | $1.6800 | $1.6800 | $1.7100 | 6,100 | |
| 2024-05-14 | M04.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6500 | $1.6800 | 0 | |
| 2024-05-13 | M04.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6500 | $1.7100 | 0 | |
| 2024-05-10 | M04.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6500 | $1.7100 | 0 | |
| 2024-05-09 | M04.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6500 | $1.7100 | 0 | |
| 2024-05-08 | M04.SI | USD | $1.6800 | $0.0000 | $0.0000 | $1.6900 | $1.7100 | 0 | |
| 2024-05-07 | M04.SI | USD | $1.6800 | $1.6800 | $1.6800 | $1.6800 | $1.7100 | 1,500 |