Man Oriental USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | M04.SI | USD | $1.5300 | $1.5200 | $1.5300 | $1.5300 | $1.5500 | 56,200 | |
| 2024-02-20 | M04.SI | USD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5200 | 208,500 | |
| 2024-02-19 | M04.SI | USD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5200 | 34,800 | |
| 2024-02-16 | M04.SI | USD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5200 | 175,500 | |
| 2024-02-15 | M04.SI | USD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5100 | 79,000 | |
| 2024-02-14 | M04.SI | USD | $1.4900 | $1.4500 | $1.5000 | $1.4900 | $1.5000 | 40,000 | |
| 2024-02-13 | M04.SI | USD | $1.4800 | $1.4600 | $1.5100 | $1.4700 | $1.4900 | 45,500 | |
| 2024-02-09 | M04.SI | USD | $1.5000 | $0.0000 | $0.0000 | $1.4600 | $1.5000 | 0 | |
| 2024-02-08 | M04.SI | USD | $1.5000 | $1.4400 | $1.5000 | $1.4600 | $1.5000 | 16,100 | |
| 2024-02-07 | M04.SI | USD | $1.4600 | $1.4400 | $1.5200 | $1.4600 | $1.5000 | 27,100 | |
| 2024-02-06 | M04.SI | USD | $1.5200 | $1.5000 | $1.5200 | $1.5000 | $1.5200 | 400 | |
| 2024-02-05 | M04.SI | USD | $1.4800 | $1.4800 | $1.4800 | $1.4700 | $1.5000 | 5,100 | |
| 2024-02-02 | M04.SI | USD | $1.4700 | $1.4700 | $1.5100 | $1.4700 | $1.5200 | 2,000 | |
| 2024-02-01 | M04.SI | USD | $1.4700 | $1.4700 | $1.5200 | $1.4700 | $1.5200 | 22,200 | |
| 2024-01-31 | M04.SI | USD | $1.5000 | $1.4700 | $1.5000 | $1.4700 | $1.5000 | 900 | |
| 2024-01-30 | M04.SI | USD | $1.4600 | $1.4600 | $1.4700 | $1.4700 | $1.5000 | 8,000 | |
| 2024-01-29 | M04.SI | USD | $1.5000 | $0.0000 | $0.0000 | $1.4700 | $1.5200 | 0 | |
| 2024-01-26 | M04.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.4700 | $1.5000 | 200 | |
| 2024-01-25 | M04.SI | USD | $1.5200 | $0.0000 | $0.0000 | $1.4700 | $1.5200 | 0 | |
| 2024-01-24 | M04.SI | USD | $1.5200 | $1.4700 | $1.5200 | $1.4700 | $1.5200 | 3,200 | |
| 2024-01-23 | M04.SI | USD | $1.4700 | $1.4700 | $1.5300 | $1.4700 | $1.5300 | 50,100 | |
| 2024-01-22 | M04.SI | USD | $1.5200 | $0.0000 | $0.0000 | $1.4700 | $1.5200 | 0 | |
| 2024-01-19 | M04.SI | USD | $1.5200 | $1.4900 | $1.5200 | $1.4900 | $1.5200 | 5,000 | |
| 2024-01-18 | M04.SI | USD | $1.4700 | $1.4700 | $1.4700 | $1.4700 | $1.4900 | 1,200 | |
| 2024-01-17 | M04.SI | USD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5500 | 4,600 | |
| 2024-01-16 | M04.SI | USD | $1.5000 | $1.5000 | $1.5000 | $1.5000 | $1.5500 | 1,400 | |
| 2024-01-15 | M04.SI | USD | $1.4900 | $1.4900 | $1.5000 | $1.5000 | $1.5500 | 30,000 | |
| 2024-01-12 | M04.SI | USD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5200 | 18,100 | |
| 2024-01-11 | M04.SI | USD | $1.5300 | $1.5300 | $1.5600 | $1.5200 | $1.5300 | 37,400 | |
| 2024-01-10 | M04.SI | USD | $1.5500 | $0.0000 | $0.0000 | $1.5400 | $1.5900 | 0 | |
| 2024-01-09 | M04.SI | USD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5900 | 10,900 | |
| 2024-01-08 | M04.SI | USD | $1.5700 | $1.5700 | $1.5700 | $1.5600 | $1.5700 | 13,700 | |
| 2024-01-05 | M04.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5700 | $1.5900 | 0 | |
| 2024-01-04 | M04.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5600 | $1.6000 | 0 | |
| 2024-01-03 | M04.SI | USD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.6000 | 7,500 | |
| 2024-01-02 | M04.SI | USD | $1.6000 | $1.5600 | $1.6100 | $1.5700 | $1.6000 | 64,200 | |
| 2023-12-29 | M04.SI | USD | $1.5600 | $1.5600 | $1.5700 | $1.5500 | $1.5600 | 29,500 | |
| 2023-12-28 | M04.SI | USD | $1.5700 | $1.5600 | $1.6000 | $1.5600 | $1.5700 | 108,800 | |
| 2023-12-27 | M04.SI | USD | $1.6000 | $1.5300 | $1.6000 | $1.5600 | $1.6000 | 101,300 | |
| 2023-12-26 | M04.SI | USD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.6000 | 13,000 | |
| 2023-12-22 | M04.SI | USD | $1.5600 | $0.0000 | $0.0000 | $1.5300 | $1.6000 | 0 | |
| 2023-12-21 | M04.SI | USD | $1.5600 | $1.5600 | $1.5600 | $1.5300 | $1.5900 | 100 | |
| 2023-12-20 | M04.SI | USD | $1.5600 | $1.5600 | $1.5600 | $1.5500 | $1.5900 | 5,000 | |
| 2023-12-19 | M04.SI | USD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5900 | 25,100 | |
| 2023-12-18 | M04.SI | USD | $1.5600 | $1.5600 | $1.5700 | $1.5500 | $1.5700 | 200 | |
| 2023-12-15 | M04.SI | USD | $1.5800 | $1.5800 | $1.5800 | $1.5700 | $1.6000 | 200 | |
| 2023-12-14 | M04.SI | USD | $1.5800 | $1.5500 | $1.5800 | $1.5400 | $1.6000 | 16,100 | |
| 2023-12-13 | M04.SI | USD | $1.5300 | $1.5300 | $1.5800 | $1.5300 | $1.6200 | 16,900 | |
| 2023-12-12 | M04.SI | USD | $1.5800 | $1.5000 | $1.5800 | $1.5800 | $1.5900 | 19,800 | |
| 2023-12-11 | M04.SI | USD | $1.5400 | $1.5400 | $1.5800 | $1.5400 | $1.6200 | 49,900 |