MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 9,800 | |
| 2025-10-28 | M05.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2750 | $0.2850 | 44,800 | |
| 2025-10-27 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 44,400 | |
| 2025-10-24 | M05.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2650 | $0.2800 | 83,300 | |
| 2025-10-23 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 65,600 | |
| 2025-10-22 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 47,400 | |
| 2025-10-21 | M05.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 142,100 | |
| 2025-10-17 | M05.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 117,600 | |
| 2025-10-16 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 114,600 | |
| 2025-10-15 | M05.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.2950 | 0 | |
| 2025-10-14 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2800 | $0.2950 | 108,800 | |
| 2025-10-13 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.2950 | 51,300 | |
| 2025-10-10 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 120,900 | |
| 2025-10-09 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2950 | 57,000 | |
| 2025-10-08 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 33,200 | |
| 2025-10-07 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 21,500 | |
| 2025-10-06 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 37,700 | |
| 2025-10-03 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 33,800 | |
| 2025-10-02 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 270,500 | |
| 2025-10-01 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2900 | 61,300 | |
| 2025-09-30 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 49,300 | |
| 2025-09-29 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 33,400 | |
| 2025-09-26 | M05.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 38,100 | |
| 2025-09-25 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 15,200 | |
| 2025-09-24 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 15,700 | |
| 2025-09-23 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 27,000 | |
| 2025-09-22 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 24,400 | |
| 2025-09-19 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 58,600 | |
| 2025-09-18 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 17,900 | |
| 2025-09-17 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 57,900 | |
| 2025-09-16 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 143,700 | |
| 2025-09-15 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 15,100 | |
| 2025-09-12 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 5,300 | |
| 2025-09-11 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 12,500 | |
| 2025-09-10 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2900 | 37,500 | |
| 2025-09-09 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 100 | |
| 2025-09-08 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 46,500 | |
| 2025-09-05 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 50,200 | |
| 2025-09-04 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 23,600 | |
| 2025-09-03 | M05.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 149,600 | |
| 2025-09-02 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 400 | |
| 2025-09-01 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 31,500 | |
| 2025-08-29 | M05.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 34,100 | |
| 2025-08-28 | M05.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-08-27 | M05.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2025-08-26 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2750 | $0.2850 | 3,200 | |
| 2025-08-25 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 15,900 | |
| 2025-08-22 | M05.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 26,900 | |
| 2025-08-21 | M05.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 19,700 | |
| 2025-08-20 | M05.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2900 | 29,600 |