MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-01 | M05.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3100 | $0.3300 | 27,700 |
| 2023-10-31 | M05.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 7,000 |
| 2023-10-30 | M05.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3350 | 4,900 |
| 2023-10-27 | M05.SI | SGD | CD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3300 | 21,900 |
| 2023-10-26 | M05.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3150 | $0.3350 | 2,500 |
| 2023-10-25 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3350 | 38,600 | |
| 2023-10-24 | M05.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3000 | $0.3350 | 178,600 | |
| 2023-10-23 | M05.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 40,700 | |
| 2023-10-20 | M05.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3250 | $0.3450 | 55,600 | |
| 2023-10-19 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 16,200 | |
| 2023-10-18 | M05.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 153,100 | |
| 2023-10-17 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 1,000 | |
| 2023-10-16 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 12,700 | |
| 2023-10-13 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 51,900 | |
| 2023-10-12 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 21,600 | |
| 2023-10-11 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 58,400 | |
| 2023-10-10 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 78,700 | |
| 2023-10-09 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 88,400 | |
| 2023-10-06 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 75,800 | |
| 2023-10-05 | M05.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 4,700 | |
| 2023-10-04 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 54,800 | |
| 2023-10-03 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 4,300 | |
| 2023-10-02 | M05.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-09-29 | M05.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3500 | $0.3600 | 154,200 | |
| 2023-09-28 | M05.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 37,200 | |
| 2023-09-27 | M05.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 95,500 | |
| 2023-09-26 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 60,700 | |
| 2023-09-25 | M05.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 103,400 | |
| 2023-09-22 | M05.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 15,600 | |
| 2023-09-21 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 22,600 | |
| 2023-09-20 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 21,400 | |
| 2023-09-19 | M05.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 62,700 | |
| 2023-09-18 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 4,500 | |
| 2023-09-15 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 238,800 | |
| 2023-09-14 | M05.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 87,800 | |
| 2023-09-13 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 7,600 | |
| 2023-09-12 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 41,000 | |
| 2023-09-11 | M05.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2023-09-08 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3650 | 83,700 | |
| 2023-09-07 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 22,300 | |
| 2023-09-06 | M05.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 3,200 | |
| 2023-09-05 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 3,600 | |
| 2023-09-04 | M05.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 65,500 | |
| 2023-08-31 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 13,500 | |
| 2023-08-30 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 53,600 | |
| 2023-08-29 | M05.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.3350 | $0.3500 | 45,500 | |
| 2023-08-28 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,900 | |
| 2023-08-25 | M05.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3350 | $0.3500 | 5,000 | |
| 2023-08-24 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3500 | 75,000 | |
| 2023-08-23 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 6,600 |