MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | M05.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 66,000 | |
| 2023-08-21 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,100 | |
| 2023-08-18 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 155,300 | |
| 2023-08-17 | M05.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 3,100 | |
| 2023-08-16 | M05.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 16,500 | |
| 2023-08-15 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 126,700 | |
| 2023-08-14 | M05.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 141,700 | |
| 2023-08-11 | M05.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 39,700 | |
| 2023-08-10 | M05.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 33,000 | |
| 2023-08-08 | M05.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 47,900 | |
| 2023-08-07 | M05.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 67,100 | |
| 2023-08-04 | M05.SI | SGD | XD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 143,400 |
| 2023-08-03 | M05.SI | SGD | XD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 24,400 |
| 2023-08-02 | M05.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 263,900 |
| 2023-08-01 | M05.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 282,700 |
| 2023-07-31 | M05.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 52,300 |
| 2023-07-28 | M05.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 61,700 |
| 2023-07-27 | M05.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 97,500 |
| 2023-07-26 | M05.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 54,100 |
| 2023-07-25 | M05.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 85,900 |
| 2023-07-24 | M05.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 61,000 |
| 2023-07-21 | M05.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 73,200 |
| 2023-07-20 | M05.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 200,500 |
| 2023-07-19 | M05.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 58,100 |
| 2023-07-18 | M05.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 123,700 |
| 2023-07-17 | M05.SI | SGD | CD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 198,000 |
| 2023-07-14 | M05.SI | SGD | CD | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 90,100 |
| 2023-07-13 | M05.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.3900 | 36,600 |
| 2023-07-12 | M05.SI | SGD | CD | $0.3950 | $0.3950 | $0.4100 | $0.3900 | $0.3950 | 465,100 |
| 2023-07-11 | M05.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 244,800 |
| 2023-07-10 | M05.SI | SGD | CD | $0.3900 | $0.3800 | $0.4000 | $0.3900 | $0.3950 | 230,300 |
| 2023-07-07 | M05.SI | SGD | CD | $0.3800 | $0.3700 | $0.3900 | $0.3650 | $0.3800 | 203,500 |
| 2023-07-06 | M05.SI | SGD | CD | $0.3700 | $0.3550 | $0.3750 | $0.3600 | $0.3700 | 321,200 |
| 2023-07-05 | M05.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 137,300 |
| 2023-07-04 | M05.SI | SGD | CD | $0.3600 | $0.3550 | $0.3750 | $0.3550 | $0.3600 | 162,700 |
| 2023-07-03 | M05.SI | SGD | CD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 103,300 |
| 2023-06-30 | M05.SI | SGD | CD | $0.3600 | $0.3500 | $0.4000 | $0.3600 | $0.3650 | 613,600 |
| 2023-06-28 | M05.SI | SGD | $0.3950 | $0.3900 | $0.4150 | $0.3900 | $0.3950 | 491,100 | |
| 2023-06-27 | M05.SI | SGD | $0.3950 | $0.3750 | $0.4000 | $0.3950 | $0.4000 | 482,100 | |
| 2023-06-26 | M05.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3800 | 95,200 | |
| 2023-06-23 | M05.SI | SGD | $0.3800 | $0.3750 | $0.3950 | $0.3700 | $0.3800 | 374,500 | |
| 2023-06-22 | M05.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 275,200 | |
| 2023-06-21 | M05.SI | SGD | $0.3800 | $0.3700 | $0.4100 | $0.3750 | $0.3800 | 793,700 | |
| 2023-06-20 | M05.SI | SGD | $0.4000 | $0.3900 | $0.4250 | $0.3950 | $0.4000 | 1,222,300 | |
| 2023-06-19 | M05.SI | SGD | $0.4100 | $0.3900 | $0.4200 | $0.4000 | $0.4100 | 1,179,900 | |
| 2023-06-16 | M05.SI | SGD | $0.3800 | $0.3550 | $0.3950 | $0.3700 | $0.3800 | 1,342,600 | |
| 2023-06-15 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 385,200 | |
| 2023-06-14 | M05.SI | SGD | $0.3450 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 1,311,500 | |
| 2023-06-13 | M05.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 668,100 | |
| 2023-06-12 | M05.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 549,200 |