MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2350 | 57,000 | |
| 2022-05-10 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 35,000 | |
| 2022-05-09 | M05.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 49,900 | |
| 2022-05-06 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-05 | M05.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2250 | $0.2350 | 69,500 | |
| 2022-05-04 | M05.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2300 | $0.2350 | 124,000 | |
| 2022-04-29 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-28 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 68,200 | |
| 2022-04-27 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 61,900 | |
| 2022-04-26 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,600 | |
| 2022-04-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 72,000 | |
| 2022-04-22 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-21 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-04-20 | M05.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 199,200 | |
| 2022-04-19 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 2,100 | |
| 2022-04-18 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 52,700 | |
| 2022-04-14 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 95,600 | |
| 2022-04-13 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-12 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-11 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-08 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-07 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-06 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,000 | |
| 2022-04-05 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 19,000 | |
| 2022-04-04 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 30,200 | |
| 2022-04-01 | M05.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2250 | $0.2350 | 12,100 | |
| 2022-03-31 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-30 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-29 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 120,100 | |
| 2022-03-28 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-03-25 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 1,000 | |
| 2022-03-24 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 79,400 | |
| 2022-03-23 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 67,900 | |
| 2022-03-22 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 15,500 | |
| 2022-03-21 | M05.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 149,700 | |
| 2022-03-18 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-17 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-16 | M05.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-03-15 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 28,000 | |
| 2022-03-14 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 32,100 | |
| 2022-03-11 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 190,000 | |
| 2022-03-10 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 20,000 | |
| 2022-03-09 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 147,800 | |
| 2022-03-08 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 126,000 | |
| 2022-03-07 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 180,000 | |
| 2022-03-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 500 | |
| 2022-03-03 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 552,000 | |
| 2022-03-02 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 34,000 | |
| 2022-03-01 | M05.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-28 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 |