MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-02-24 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 114,000 | |
| 2022-02-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 16,000 | |
| 2022-02-22 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-21 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 55,000 | |
| 2022-02-18 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 33,400 | |
| 2022-02-17 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 55,800 | |
| 2022-02-16 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-15 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-02-14 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-11 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 42,400 | |
| 2022-02-10 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100,000 | |
| 2022-02-09 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-02-08 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 65,000 | |
| 2022-02-07 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 191,400 | |
| 2022-02-04 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-02-03 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-01-31 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-01-28 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 35,000 | |
| 2022-01-27 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-01-26 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 100 | |
| 2022-01-25 | M05.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2300 | $0.2450 | 5,400 | |
| 2022-01-24 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2450 | 5,000 | |
| 2022-01-21 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-20 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-19 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,092,100 | |
| 2022-01-18 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 22,600 | |
| 2022-01-17 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-01-14 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2022-01-13 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-01-12 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 25,100 | |
| 2022-01-11 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 50,000 | |
| 2022-01-10 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-07 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-06 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-05 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-04 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 100 | |
| 2022-01-03 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 400 | |
| 2021-12-31 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 4,000 | |
| 2021-12-30 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-29 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-28 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-27 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-24 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-12-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 3,800 | |
| 2021-12-22 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-12-21 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 20,000 | |
| 2021-12-20 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 120,200 | |
| 2021-12-17 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 45,900 | |
| 2021-12-16 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |