MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 209,700 | |
| 2025-02-17 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 327,700 | |
| 2025-02-14 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 162,600 | |
| 2025-02-13 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 55,200 | |
| 2025-02-12 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 31,400 | |
| 2025-02-11 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 134,200 | |
| 2025-02-10 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 355,300 | |
| 2025-02-07 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 203,900 | |
| 2025-02-06 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 143,300 | |
| 2025-02-05 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 8,700 | |
| 2025-02-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 235,500 | |
| 2025-02-03 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 80,000 | |
| 2025-01-31 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 55,200 | |
| 2025-01-28 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 5,600 | |
| 2025-01-27 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 74,600 | |
| 2025-01-24 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 31,300 | |
| 2025-01-23 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 67,800 | |
| 2025-01-22 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 115,500 | |
| 2025-01-21 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 52,600 | |
| 2025-01-20 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 73,900 | |
| 2025-01-17 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,200 | |
| 2025-01-16 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 48,700 | |
| 2025-01-15 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 179,300 | |
| 2025-01-14 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 288,000 | |
| 2025-01-13 | M05.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 45,000 | |
| 2025-01-10 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 37,300 | |
| 2025-01-09 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 155,800 | |
| 2025-01-08 | M05.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 88,300 | |
| 2025-01-07 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 321,200 | |
| 2025-01-06 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 45,200 | |
| 2025-01-03 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 118,300 | |
| 2025-01-02 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 62,000 | |
| 2024-12-31 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-12-30 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2100 | 3,900 | |
| 2024-12-27 | M05.SI | SGD | $0.2000 | $0.1840 | $0.2000 | $0.1950 | $0.2000 | 191,000 | |
| 2024-12-26 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 268,700 | |
| 2024-12-24 | M05.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 5,200 | |
| 2024-12-23 | M05.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 24,200 | |
| 2024-12-20 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 24,000 | |
| 2024-12-19 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,200 | |
| 2024-12-18 | M05.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 24,000 | |
| 2024-12-17 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 163,200 | |
| 2024-12-16 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 200,800 | |
| 2024-12-13 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 36,300 | |
| 2024-12-12 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 17,400 | |
| 2024-12-11 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 49,500 | |
| 2024-12-10 | M05.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 20,500 | |
| 2024-12-09 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 63,900 | |
| 2024-12-06 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 23,300 | |
| 2024-12-05 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 97,500 |