MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-14 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2022-01-13 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2022-01-12 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 25,100 | |
| 2022-01-11 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 50,000 | |
| 2022-01-10 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2022-01-07 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-06 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-05 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2022-01-04 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 100 | |
| 2022-01-03 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 400 | |
| 2021-12-31 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 4,000 | |
| 2021-12-30 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-29 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-28 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-27 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-12-24 | M05.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-12-23 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 3,800 | |
| 2021-12-22 | M05.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2021-12-21 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 20,000 | |
| 2021-12-20 | M05.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 120,200 | |
| 2021-12-17 | M05.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 45,900 | |
| 2021-12-16 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-15 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-12-14 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 58,500 | |
| 2021-12-13 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-10 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2350 | $0.2500 | 82,200 | |
| 2021-12-09 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-08 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2500 | 42,500 | |
| 2021-12-07 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 7,600 | |
| 2021-12-06 | M05.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2300 | $0.2450 | 21,000 | |
| 2021-12-03 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-12-02 | M05.SI | SGD | $0.2550 | $0.2300 | $0.2550 | $0.2400 | $0.2550 | 19,000 | |
| 2021-12-01 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2021-11-30 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-29 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-26 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-25 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2550 | 0 | |
| 2021-11-24 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 200 | |
| 2021-11-23 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2550 | 39,900 | |
| 2021-11-22 | M05.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 13,700 | |
| 2021-11-19 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2400 | $0.2500 | 18,600 | |
| 2021-11-18 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 22,300 | |
| 2021-11-17 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-11-16 | M05.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-15 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 29,100 | |
| 2021-11-12 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-11 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-10 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-09 | M05.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-11-08 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 15,900 |