MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-01 | M05.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.2100 | 5,000 | |
| 2020-03-31 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2020-03-30 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2150 | 0 | |
| 2020-03-27 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 | |
| 2020-03-26 | M05.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 | |
| 2020-03-25 | M05.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1840 | $0.2400 | 20,000 | |
| 2020-03-24 | M05.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1800 | $0.2200 | 52,900 | |
| 2020-03-23 | M05.SI | SGD | $0.1800 | $0.1800 | $0.1900 | $0.1810 | $0.1890 | 64,000 | |
| 2020-03-20 | M05.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1820 | $0.2000 | 0 | |
| 2020-03-19 | M05.SI | SGD | $0.1900 | $0.1880 | $0.1910 | $0.1800 | $0.2000 | 88,400 | |
| 2020-03-18 | M05.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.2050 | 53,900 | |
| 2020-03-17 | M05.SI | SGD | $0.1950 | $0.1900 | $0.1950 | $0.1950 | $0.2250 | 89,000 | |
| 2020-03-16 | M05.SI | SGD | $0.1910 | $0.1910 | $0.2000 | $0.1910 | $0.2000 | 14,000 | |
| 2020-03-13 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1870 | $0.2100 | 33,000 | |
| 2020-03-12 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 23,500 | |
| 2020-03-11 | M05.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2300 | 171,600 | |
| 2020-03-10 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 436,200 | |
| 2020-03-09 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2750 | $0.2350 | $0.2400 | 468,000 | |
| 2020-03-06 | M05.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 278,000 | |
| 2020-03-05 | M05.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 50,000 | |
| 2020-03-04 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3050 | 13,000 | |
| 2020-03-03 | M05.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 292,600 | |
| 2020-03-02 | M05.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 398,400 | |
| 2020-02-28 | M05.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 769,000 | |
| 2020-02-27 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 260,200 | |
| 2020-02-26 | M05.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 193,000 | |
| 2020-02-25 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 77,000 | |
| 2020-02-24 | M05.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 277,700 | |
| 2020-02-21 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 79,800 | |
| 2020-02-20 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3250 | 136,400 | |
| 2020-02-19 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 14,500 | |
| 2020-02-18 | M05.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 264,200 | |
| 2020-02-17 | M05.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 140,600 | |
| 2020-02-14 | M05.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 251,900 | |
| 2020-02-13 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 856,300 | |
| 2020-02-12 | M05.SI | SGD | $0.3250 | $0.3000 | $0.3300 | $0.3250 | $0.3300 | 816,300 | |
| 2020-02-11 | M05.SI | SGD | $0.3050 | $0.2750 | $0.3050 | $0.3000 | $0.3050 | 570,200 | |
| 2020-02-10 | M05.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 170,000 | |
| 2020-02-07 | M05.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 690,700 | |
| 2020-02-06 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-05 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-04 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 5,000 | |
| 2020-02-03 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 26,000 | |
| 2020-01-31 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 1,000 | |
| 2020-01-30 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-01-29 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 61,000 | |
| 2020-01-28 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 478,400 | |
| 2020-01-24 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 161,900 | |
| 2020-01-23 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 131,300 | |
| 2020-01-22 | M05.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 |