MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 54,800 | |
| 2025-03-27 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 29,100 | |
| 2025-03-26 | M05.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 69,000 | |
| 2025-03-25 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 30,600 | |
| 2025-03-24 | M05.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 118,700 | |
| 2025-03-21 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 262,200 | |
| 2025-03-20 | M05.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 191,500 | |
| 2025-03-19 | M05.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 5,000 | |
| 2025-03-18 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 42,000 | |
| 2025-03-17 | M05.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 | |
| 2025-03-14 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 77,800 | |
| 2025-03-13 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 152,000 | |
| 2025-03-12 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 143,000 | |
| 2025-03-11 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 96,600 | |
| 2025-03-10 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 17,000 | |
| 2025-03-07 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 104,000 | |
| 2025-03-06 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 73,400 | |
| 2025-03-05 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 12,800 | |
| 2025-03-04 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 35,100 | |
| 2025-03-03 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 69,500 | |
| 2025-02-28 | M05.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 229,400 | |
| 2025-02-27 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 169,500 | |
| 2025-02-26 | M05.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 334,700 | |
| 2025-02-25 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 105,200 | |
| 2025-02-24 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 235,000 | |
| 2025-02-21 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 122,300 | |
| 2025-02-20 | M05.SI | SGD | $0.2500 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 577,400 | |
| 2025-02-19 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2700 | $0.2750 | 237,500 | |
| 2025-02-18 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 209,700 | |
| 2025-02-17 | M05.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 327,700 | |
| 2025-02-14 | M05.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 162,600 | |
| 2025-02-13 | M05.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 55,200 | |
| 2025-02-12 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 31,400 | |
| 2025-02-11 | M05.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 134,200 | |
| 2025-02-10 | M05.SI | SGD | $0.2600 | $0.2550 | $0.2700 | $0.2600 | $0.2700 | 355,300 | |
| 2025-02-07 | M05.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2650 | 203,900 | |
| 2025-02-06 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 143,300 | |
| 2025-02-05 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 8,700 | |
| 2025-02-04 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2500 | 235,500 | |
| 2025-02-03 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 80,000 | |
| 2025-01-31 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 55,200 | |
| 2025-01-28 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 5,600 | |
| 2025-01-27 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 74,600 | |
| 2025-01-24 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 31,300 | |
| 2025-01-23 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 67,800 | |
| 2025-01-22 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2350 | $0.2450 | 115,500 | |
| 2025-01-21 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 52,600 | |
| 2025-01-20 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 73,900 | |
| 2025-01-17 | M05.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 30,200 | |
| 2025-01-16 | M05.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 48,700 |