MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | M05.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2450 | $0.2550 | 179,300 | |
| 2025-01-14 | M05.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 288,000 | |
| 2025-01-13 | M05.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 45,000 | |
| 2025-01-10 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 37,300 | |
| 2025-01-09 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 155,800 | |
| 2025-01-08 | M05.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 88,300 | |
| 2025-01-07 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 321,200 | |
| 2025-01-06 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 45,200 | |
| 2025-01-03 | M05.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2000 | $0.2150 | 118,300 | |
| 2025-01-02 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 62,000 | |
| 2024-12-31 | M05.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 | |
| 2024-12-30 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2100 | 3,900 | |
| 2024-12-27 | M05.SI | SGD | $0.2000 | $0.1840 | $0.2000 | $0.1950 | $0.2000 | 191,000 | |
| 2024-12-26 | M05.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 268,700 | |
| 2024-12-24 | M05.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2200 | 5,200 | |
| 2024-12-23 | M05.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 24,200 | |
| 2024-12-20 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 24,000 | |
| 2024-12-19 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 5,200 | |
| 2024-12-18 | M05.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2150 | 24,000 | |
| 2024-12-17 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 163,200 | |
| 2024-12-16 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 200,800 | |
| 2024-12-13 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 36,300 | |
| 2024-12-12 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 17,400 | |
| 2024-12-11 | M05.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 49,500 | |
| 2024-12-10 | M05.SI | SGD | $0.2200 | $0.2050 | $0.2250 | $0.2100 | $0.2200 | 20,500 | |
| 2024-12-09 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 63,900 | |
| 2024-12-06 | M05.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 23,300 | |
| 2024-12-05 | M05.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 97,500 | |
| 2024-12-04 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 84,700 | |
| 2024-12-03 | M05.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 182,800 | |
| 2024-12-02 | M05.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2100 | $0.2150 | 259,400 | |
| 2024-11-29 | M05.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 25,400 | |
| 2024-11-28 | M05.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2250 | 135,400 | |
| 2024-11-27 | M05.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 255,800 | |
| 2024-11-26 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2300 | 72,100 | |
| 2024-11-25 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 41,000 | |
| 2024-11-22 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 47,000 | |
| 2024-11-21 | M05.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 18,300 | |
| 2024-11-20 | M05.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 187,000 | |
| 2024-11-19 | M05.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2450 | 33,200 | |
| 2024-11-18 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 17,100 | |
| 2024-11-15 | M05.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 118,800 | |
| 2024-11-14 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 44,500 | |
| 2024-11-13 | M05.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 29,000 | |
| 2024-11-12 | M05.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 16,700 | |
| 2024-11-11 | M05.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2450 | 14,400 |
| 2024-11-08 | M05.SI | SGD | XD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 29,900 |
| 2024-11-07 | M05.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2450 | 52,500 |
| 2024-11-06 | M05.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 27,500 |
| 2024-11-05 | M05.SI | SGD | CD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 64,100 |