MTQ
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3250 | 9,600 | |
| 2023-12-08 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 37,400 | |
| 2023-12-07 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,100 | |
| 2023-12-06 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3250 | 37,100 | |
| 2023-12-05 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 25,700 | |
| 2023-12-04 | M05.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3150 | $0.3300 | 88,000 | |
| 2023-12-01 | M05.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3100 | $0.3200 | 43,600 | |
| 2023-11-30 | M05.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-11-29 | M05.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-11-28 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3050 | $0.3100 | 112,500 | |
| 2023-11-27 | M05.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3300 | 117,000 | |
| 2023-11-24 | M05.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2023-11-23 | M05.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 34,400 | |
| 2023-11-22 | M05.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 67,300 | |
| 2023-11-21 | M05.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 26,900 | |
| 2023-11-20 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 24,400 | |
| 2023-11-17 | M05.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 4,300 | |
| 2023-11-16 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3100 | $0.3150 | 30,800 | |
| 2023-11-15 | M05.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2023-11-14 | M05.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 49,900 | |
| 2023-11-10 | M05.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3200 | 1,500 | |
| 2023-11-09 | M05.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2023-11-08 | M05.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 48,700 | |
| 2023-11-07 | M05.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 18,500 | |
| 2023-11-06 | M05.SI | SGD | XD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3200 | 5,600 |
| 2023-11-03 | M05.SI | SGD | XD | $0.3000 | $0.3000 | $0.3000 | $0.3050 | $0.3200 | 100 |
| 2023-11-02 | M05.SI | SGD | CD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3250 | 51,200 |
| 2023-11-01 | M05.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3100 | $0.3300 | 27,700 |
| 2023-10-31 | M05.SI | SGD | CD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3350 | 7,000 |
| 2023-10-30 | M05.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3350 | 4,900 |
| 2023-10-27 | M05.SI | SGD | CD | $0.3100 | $0.3100 | $0.3350 | $0.3100 | $0.3300 | 21,900 |
| 2023-10-26 | M05.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3150 | $0.3350 | 2,500 |
| 2023-10-25 | M05.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3350 | 38,600 | |
| 2023-10-24 | M05.SI | SGD | $0.3350 | $0.3000 | $0.3350 | $0.3000 | $0.3350 | 178,600 | |
| 2023-10-23 | M05.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.3200 | $0.3450 | 40,700 | |
| 2023-10-20 | M05.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.3250 | $0.3450 | 55,600 | |
| 2023-10-19 | M05.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3250 | $0.3300 | 16,200 | |
| 2023-10-18 | M05.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3300 | $0.3500 | 153,100 | |
| 2023-10-17 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 1,000 | |
| 2023-10-16 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3550 | 12,700 | |
| 2023-10-13 | M05.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 51,900 | |
| 2023-10-12 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 21,600 | |
| 2023-10-11 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 58,400 | |
| 2023-10-10 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 78,700 | |
| 2023-10-09 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 88,400 | |
| 2023-10-06 | M05.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 75,800 | |
| 2023-10-05 | M05.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3400 | $0.3550 | 4,700 | |
| 2023-10-04 | M05.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 54,800 | |
| 2023-10-03 | M05.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 4,300 | |
| 2023-10-02 | M05.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 |