MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-05-09 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-05-08 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 10,000 | |
| 2023-05-05 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 1,000 | |
| 2023-05-04 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-05-03 | M11.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-05-02 | M11.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0400 | $0.0490 | 42,400 | |
| 2023-04-28 | M11.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2023-04-27 | M11.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0480 | 1,000 | |
| 2023-04-26 | M11.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0490 | 2,000 | |
| 2023-04-25 | M11.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2023-04-24 | M11.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 15,000 | |
| 2023-04-21 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2023-04-20 | M11.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2023-04-19 | M11.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0400 | $0.0490 | 210,000 | |
| 2023-04-18 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0550 | 0 | |
| 2023-04-17 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0530 | 10,000 | |
| 2023-04-14 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0510 | 2,000 | |
| 2023-04-13 | M11.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0510 | 2,000 | |
| 2023-04-12 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0530 | 0 | |
| 2023-04-11 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2023-04-10 | M11.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2023-04-06 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0610 | 22,800 | |
| 2023-04-05 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0330 | $0.0610 | 0 | |
| 2023-04-04 | M11.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0540 | 0 | |
| 2023-04-03 | M11.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0320 | $0.0540 | 150,000 | |
| 2023-03-31 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2023-03-30 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2023-03-29 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0530 | 0 | |
| 2023-03-28 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0540 | 0 | |
| 2023-03-27 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0540 | 20,000 | |
| 2023-03-24 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2023-03-23 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0550 | 0 | |
| 2023-03-22 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2023-03-21 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2023-03-20 | M11.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2023-03-17 | M11.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0350 | $0.0510 | 110,000 | |
| 2023-03-16 | M11.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0400 | $0.0560 | 83,000 | |
| 2023-03-15 | M11.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0540 | 0 | |
| 2023-03-14 | M11.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0400 | $0.0550 | 0 | |
| 2023-03-13 | M11.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0580 | 30,000 | |
| 2023-03-10 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2023-03-09 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-03-08 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0560 | 0 | |
| 2023-03-07 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-03-06 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2023-03-03 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0600 | 0 | |
| 2023-03-02 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2023-03-01 | M11.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0620 | 0 | |
| 2023-02-28 | M11.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0580 | 50,000 |