MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0570 | 60,000 | |
| 2022-05-10 | M11.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2022-05-09 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 3,000 | |
| 2022-05-06 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 55,000 | |
| 2022-05-05 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 150,000 | |
| 2022-05-04 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 13,000 | |
| 2022-04-29 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 2,500 | |
| 2022-04-28 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0600 | 60,000 | |
| 2022-04-27 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 110,000 | |
| 2022-04-26 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0600 | 2,000 | |
| 2022-04-25 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2022-04-22 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2022-04-21 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 335,000 | |
| 2022-04-20 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-04-19 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0600 | 91,900 | |
| 2022-04-18 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-04-14 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2022-04-13 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 82,000 | |
| 2022-04-12 | M11.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0610 | 3,000 | |
| 2022-04-11 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 232,000 | |
| 2022-04-08 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2022-04-07 | M11.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0610 | 622,700 | |
| 2022-04-06 | M11.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 207,000 | |
| 2022-04-05 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2022-04-04 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2022-04-01 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-03-31 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0610 | 10,000 | |
| 2022-03-30 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2022-03-29 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0570 | 0 | |
| 2022-03-28 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-03-25 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-03-24 | M11.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0600 | 90,000 | |
| 2022-03-23 | M11.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0610 | 3,000 | |
| 2022-03-22 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0530 | $0.0610 | 67,000 | |
| 2022-03-21 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2022-03-18 | M11.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0600 | 122,000 | |
| 2022-03-17 | M11.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2022-03-16 | M11.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2022-03-15 | M11.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0620 | 20,000 | |
| 2022-03-14 | M11.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0610 | 15,000 | |
| 2022-03-11 | M11.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0610 | 0 | |
| 2022-03-10 | M11.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0610 | 40,000 | |
| 2022-03-09 | M11.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0610 | 0 | |
| 2022-03-08 | M11.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0610 | 12,000 | |
| 2022-03-07 | M11.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-03-04 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0600 | 122,000 | |
| 2022-03-03 | M11.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0580 | 360,000 | |
| 2022-03-02 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2022-03-01 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2022-02-28 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 |