MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-10-04 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0600 | 1,000 | |
| 2021-10-01 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 100 | |
| 2021-09-30 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0580 | $0.0610 | 2,000 | |
| 2021-09-29 | M11.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0590 | $0.0610 | 50,100 | |
| 2021-09-28 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-09-27 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0610 | 100 | |
| 2021-09-24 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0600 | 1,000 | |
| 2021-09-23 | M11.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-09-22 | M11.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0610 | 31,000 | |
| 2021-09-21 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 100 | |
| 2021-09-20 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-09-17 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-09-16 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2021-09-15 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2021-09-14 | M11.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2021-09-13 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 500 | |
| 2021-09-10 | M11.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0620 | 28,000 | |
| 2021-09-09 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0620 | 17,300 | |
| 2021-09-08 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0590 | $0.0620 | 25,400 | |
| 2021-09-07 | M11.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0610 | $0.0630 | 25,700 | |
| 2021-09-06 | M11.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-09-03 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0630 | 2,000 | |
| 2021-09-02 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0620 | 5,000 | |
| 2021-09-01 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2021-08-31 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0570 | $0.0610 | 0 | |
| 2021-08-30 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0620 | 1,500 | |
| 2021-08-27 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-08-26 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2021-08-25 | M11.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 66,200 | |
| 2021-08-24 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0620 | 4,000 | |
| 2021-08-23 | M11.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-08-20 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0570 | $0.0630 | 2,000 | |
| 2021-08-19 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0630 | 18,000 | |
| 2021-08-18 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 30,000 | |
| 2021-08-17 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0620 | 48,400 | |
| 2021-08-16 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0590 | $0.0620 | 301,800 | |
| 2021-08-13 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0590 | $0.0620 | 2,000 | |
| 2021-08-12 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0580 | $0.0620 | 100 | |
| 2021-08-11 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0630 | 6,000 | |
| 2021-08-10 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0620 | 0 | |
| 2021-08-06 | M11.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0570 | $0.0590 | 28,100 | |
| 2021-08-05 | M11.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 29,300 | |
| 2021-08-04 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0580 | $0.0630 | 24,100 | |
| 2021-08-03 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0630 | 600 | |
| 2021-08-02 | M11.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0580 | $0.0620 | 35,000 | |
| 2021-07-30 | M11.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0630 | 185,300 | |
| 2021-07-29 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 39,800 | |
| 2021-07-28 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 36,000 | |
| 2021-07-27 | M11.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 222,600 |