MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-02-17 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-14 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-13 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-12 | M11.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0180 | $0.0250 | 30,000 | |
| 2025-02-11 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0120 | $0.0250 | 0 | |
| 2025-02-10 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2025-02-07 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2025-02-06 | M11.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0250 | 0 | |
| 2025-02-05 | M11.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0210 | $0.0240 | 20,300 | |
| 2025-02-04 | M11.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0140 | $0.0280 | 1,000 | |
| 2025-02-03 | M11.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0330 | 222,200 | |
| 2025-01-31 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2025-01-28 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2025-01-27 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0330 | 0 | |
| 2025-01-24 | M11.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0330 | 0 | |
| 2025-01-23 | M11.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0330 | 4,000 | |
| 2025-01-22 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2025-01-21 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2025-01-20 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-17 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-16 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-15 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-14 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-13 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-10 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-09 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0300 | 0 | |
| 2025-01-08 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0340 | 0 | |
| 2025-01-07 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0290 | 0 | |
| 2025-01-06 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2025-01-03 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0350 | 0 | |
| 2025-01-02 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-12-31 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-12-30 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2024-12-27 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0240 | 0 | |
| 2024-12-26 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0330 | 20,000 | |
| 2024-12-24 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-12-23 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0360 | 0 | |
| 2024-12-20 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0250 | 0 | |
| 2024-12-19 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2024-12-18 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0280 | 0 | |
| 2024-12-17 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0280 | 20,000 | |
| 2024-12-16 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-13 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0330 | 0 | |
| 2024-12-12 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0290 | 2,000 | |
| 2024-12-11 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2024-12-10 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2024-12-09 | M11.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0230 | 0 | |
| 2024-12-06 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0260 | 100 | |
| 2024-12-05 | M11.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0260 | 1,100 |