MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | M11.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 10,300 | |
| 2021-07-21 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 286,100 | |
| 2021-07-19 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 70,000 | |
| 2021-07-16 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 200,700 | |
| 2021-07-15 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0630 | 1,000 | |
| 2021-07-14 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0620 | 254,100 | |
| 2021-07-13 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 70,000 | |
| 2021-07-12 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 8,000 | |
| 2021-07-09 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 129,800 | |
| 2021-07-08 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0620 | $0.0640 | 253,800 | |
| 2021-07-07 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 194,500 | |
| 2021-07-06 | M11.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2021-07-05 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0660 | 255,000 | |
| 2021-07-02 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0640 | 100 | |
| 2021-07-01 | M11.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2021-06-30 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0640 | 3,000 | |
| 2021-06-29 | M11.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 90,000 | |
| 2021-06-28 | M11.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0630 | 70,000 | |
| 2021-06-25 | M11.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 213,000 | |
| 2021-06-24 | M11.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2021-06-23 | M11.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0650 | 26,900 | |
| 2021-06-22 | M11.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0650 | 252,200 | |
| 2021-06-21 | M11.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 892,600 | |
| 2021-06-18 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0630 | 471,300 | |
| 2021-06-17 | M11.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0660 | 229,500 | |
| 2021-06-16 | M11.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0670 | 1,305,100 | |
| 2021-06-15 | M11.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0690 | 500,900 | |
| 2021-06-14 | M11.SI | SGD | $0.0700 | $0.0670 | $0.0740 | $0.0690 | $0.0700 | 5,563,300 | |
| 2021-06-11 | M11.SI | SGD | $0.0660 | $0.0640 | $0.0680 | $0.0660 | $0.0670 | 938,300 | |
| 2021-06-10 | M11.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 66,000 | |
| 2021-06-09 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0660 | 206,000 | |
| 2021-06-08 | M11.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0630 | $0.0660 | 747,000 | |
| 2021-06-07 | M11.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0650 | $0.0660 | 1,061,700 | |
| 2021-06-04 | M11.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0640 | $0.0670 | 1,021,300 | |
| 2021-06-03 | M11.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 1,062,800 | |
| 2021-06-02 | M11.SI | SGD | $0.0670 | $0.0600 | $0.0760 | $0.0670 | $0.0690 | 13,881,100 | |
| 2021-06-01 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 20,000 | |
| 2021-05-31 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2021-05-28 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0610 | 0 | |
| 2021-05-27 | M11.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-05-25 | M11.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0590 | $0.0600 | 145,000 | |
| 2021-05-24 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0600 | 141,200 | |
| 2021-05-21 | M11.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0570 | $0.0610 | 3,400 | |
| 2021-05-20 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0620 | 100 | |
| 2021-05-19 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2021-05-18 | M11.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0600 | 0 | |
| 2021-05-17 | M11.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 100 | |
| 2021-05-14 | M11.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0560 | $0.0580 | 159,300 | |
| 2021-05-12 | M11.SI | SGD | $0.0610 | $0.0570 | $0.0610 | $0.0570 | $0.0610 | 141,100 | |
| 2021-05-11 | M11.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0580 | $0.0620 | 238,700 |