MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | M11.SI | SGD | $0.0950 | $0.0890 | $0.1000 | $0.0890 | $0.0940 | 112,200 | |
| 2020-07-23 | M11.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 318,800 | |
| 2020-07-22 | M11.SI | SGD | $0.0890 | $0.0880 | $0.0900 | $0.0890 | $0.0900 | 112,200 | |
| 2020-07-21 | M11.SI | SGD | $0.0890 | $0.0870 | $0.0910 | $0.0890 | $0.0900 | 316,600 | |
| 2020-07-20 | M11.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2020-07-17 | M11.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0900 | $0.0920 | 140,000 | |
| 2020-07-16 | M11.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0870 | $0.0890 | 120,000 | |
| 2020-07-15 | M11.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 102,100 | |
| 2020-07-14 | M11.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 451,500 | |
| 2020-07-13 | M11.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0900 | 246,100 | |
| 2020-07-09 | M11.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0900 | $0.0910 | 164,500 | |
| 2020-07-08 | M11.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0890 | 642,500 | |
| 2020-07-07 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 1,000 | |
| 2020-07-06 | M11.SI | SGD | $0.0840 | $0.0840 | $0.0920 | $0.0840 | $0.0920 | 91,500 | |
| 2020-07-03 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0860 | $0.0920 | 8,000 | |
| 2020-07-02 | M11.SI | SGD | $0.0860 | $0.0850 | $0.0900 | $0.0850 | $0.0860 | 82,200 | |
| 2020-07-01 | M11.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 200 | |
| 2020-06-30 | M11.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0840 | $0.0860 | 54,000 | |
| 2020-06-29 | M11.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 101,200 | |
| 2020-06-26 | M11.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0890 | 100,000 | |
| 2020-06-25 | M11.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-06-24 | M11.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0880 | $0.0890 | 100,200 | |
| 2020-06-23 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 100,000 | |
| 2020-06-22 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0860 | $0.0870 | 45,200 | |
| 2020-06-19 | M11.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0850 | $0.0870 | 159,800 | |
| 2020-06-18 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0900 | 5,000 | |
| 2020-06-17 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 19,000 | |
| 2020-06-16 | M11.SI | SGD | $0.0850 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 177,400 | |
| 2020-06-15 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2020-06-12 | M11.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0860 | 75,000 | |
| 2020-06-11 | M11.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0860 | $0.0870 | 20,000 | |
| 2020-06-10 | M11.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0900 | 27,000 | |
| 2020-06-09 | M11.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0860 | 162,400 | |
| 2020-06-08 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0800 | $0.0860 | 33,200 | |
| 2020-06-05 | M11.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2020-06-04 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 5,000 | |
| 2020-06-03 | M11.SI | SGD | $0.0850 | $0.0650 | $0.0880 | $0.0820 | $0.0870 | 75,800 | |
| 2020-06-02 | M11.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 52,000 | |
| 2020-06-01 | M11.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.0900 | 2,000 | |
| 2020-05-29 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2020-05-28 | M11.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 27,000 | |
| 2020-05-27 | M11.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0860 | $0.0930 | 0 | |
| 2020-05-26 | M11.SI | SGD | $0.0930 | $0.0930 | $0.0980 | $0.0850 | $0.0930 | 7,200 | |
| 2020-05-22 | M11.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2020-05-21 | M11.SI | SGD | $0.0830 | $0.0810 | $0.0880 | $0.0830 | $0.0860 | 85,000 | |
| 2020-05-20 | M11.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 10,000 | |
| 2020-05-19 | M11.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0840 | $0.0850 | 104,300 | |
| 2020-05-18 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2020-05-15 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2020-05-14 | M11.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 |