MFG Integration^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0300 | 0 | |
| 2024-07-16 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0270 | 0 | |
| 2024-07-15 | M11.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-12 | M11.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0160 | $0.0280 | 3,000 | |
| 2024-07-11 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0290 | 0 | |
| 2024-07-10 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0150 | $0.0270 | 0 | |
| 2024-07-09 | M11.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-07-08 | M11.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0160 | $0.0290 | 28,600 | |
| 2024-07-05 | M11.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0190 | $0.0200 | 58,800 | |
| 2024-07-04 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 30,100 | |
| 2024-07-03 | M11.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0180 | 1,100 | |
| 2024-07-02 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0140 | $0.0210 | 10,700 | |
| 2024-07-01 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2024-06-28 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-06-27 | M11.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0200 | 51,200 | |
| 2024-06-26 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0250 | 0 | |
| 2024-06-25 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0290 | 3,000 | |
| 2024-06-24 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0290 | 0 | |
| 2024-06-21 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-06-20 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0240 | 2,000 | |
| 2024-06-19 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0250 | 2,000 | |
| 2024-06-18 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0260 | 0 | |
| 2024-06-14 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0270 | 0 | |
| 2024-06-13 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-06-12 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-06-11 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-06-10 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-06-07 | M11.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0350 | 0 | |
| 2024-06-06 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0240 | 10,000 | |
| 2024-06-05 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2024-06-04 | M11.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0370 | 0 | |
| 2024-06-03 | M11.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0300 | 2,000 | |
| 2024-05-31 | M11.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0350 | 57,000 | |
| 2024-05-30 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0420 | 0 | |
| 2024-05-29 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0200 | $0.0400 | 0 | |
| 2024-05-28 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0430 | 0 | |
| 2024-05-27 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0400 | 0 | |
| 2024-05-24 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-05-23 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0350 | 0 | |
| 2024-05-21 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2024-05-20 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0280 | 1,000 | |
| 2024-05-17 | M11.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0180 | $0.0380 | 2,000 | |
| 2024-05-16 | M11.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-05-15 | M11.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0250 | 4,400 | |
| 2024-05-14 | M11.SI | SGD | $0.0250 | $0.0170 | $0.0250 | $0.0180 | $0.0250 | 12,600 | |
| 2024-05-13 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0240 | 1,000 | |
| 2024-05-10 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2024-05-09 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0190 | $0.0240 | 200 | |
| 2024-05-08 | M11.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2024-05-07 | M11.SI | SGD | $0.0180 | $0.0180 | $0.0250 | $0.0190 | $0.0240 | 102,300 |