InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 20,300 | |
| 2023-07-18 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 10,200 | |
| 2023-07-17 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 27,500 | |
| 2023-07-14 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 1,500 | |
| 2023-07-13 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 27,900 | |
| 2023-07-12 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 10,100 | |
| 2023-07-11 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4400 | 107,600 | |
| 2023-07-10 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2023-07-07 | M14.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 24,000 | |
| 2023-07-06 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 107,000 | |
| 2023-07-05 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4300 | $0.4450 | 500 | |
| 2023-07-04 | M14.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2023-07-03 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 10,000 | |
| 2023-06-30 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4450 | 0 | |
| 2023-06-28 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4450 | 500 | |
| 2023-06-27 | M14.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2023-06-26 | M14.SI | SGD | $0.4450 | $0.4250 | $0.4500 | $0.4250 | $0.4450 | 62,400 | |
| 2023-06-23 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2023-06-22 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4400 | 25,000 | |
| 2023-06-21 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-06-20 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 100,000 | |
| 2023-06-19 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2023-06-16 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4500 | 59,800 | |
| 2023-06-15 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 25,000 | |
| 2023-06-14 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 43,100 | |
| 2023-06-13 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 11,000 | |
| 2023-06-12 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 7,600 | |
| 2023-06-09 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 15,000 | |
| 2023-06-08 | M14.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 15,500 | |
| 2023-06-07 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2023-06-06 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 26,400 | |
| 2023-06-05 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4400 | 7,800 | |
| 2023-06-01 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4400 | 45,000 | |
| 2023-05-31 | M14.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4400 | $0.4450 | 56,000 | |
| 2023-05-30 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 32,000 | |
| 2023-05-29 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4450 | 0 | |
| 2023-05-26 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 14,000 | |
| 2023-05-25 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.4500 | 10,700 | |
| 2023-05-24 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 10,500 | |
| 2023-05-23 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 6,100 | |
| 2023-05-22 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 45,200 | |
| 2023-05-19 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 32,600 | |
| 2023-05-18 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 9,900 | |
| 2023-05-17 | M14.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 15,100 | |
| 2023-05-16 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4550 | 2,100 | |
| 2023-05-15 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4600 | 6,400 | |
| 2023-05-12 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 11,200 | |
| 2023-05-11 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 2,200 | |
| 2023-05-10 | M14.SI | SGD | XD | $0.4500 | $0.3850 | $0.4700 | $0.4500 | $0.4700 | 70,800 |
| 2023-05-09 | M14.SI | SGD | XD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 22,900 |