InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | M14.SI | SGD | XD | $0.4650 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 22,900 |
| 2023-05-08 | M14.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 106,600 |
| 2023-05-05 | M14.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 111,800 |
| 2023-05-04 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4750 | 78,000 | |
| 2023-05-03 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 31,700 | |
| 2023-05-02 | M14.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.4700 | 109,900 | |
| 2023-04-28 | M14.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 59,500 | |
| 2023-04-27 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 32,800 | |
| 2023-04-26 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 100 | |
| 2023-04-25 | M14.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 45,700 | |
| 2023-04-24 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 19,800 | |
| 2023-04-21 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 30,000 | |
| 2023-04-20 | M14.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 160,300 | |
| 2023-04-19 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 24,400 | |
| 2023-04-18 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 18,900 | |
| 2023-04-17 | M14.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-04-14 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 87,000 | |
| 2023-04-13 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 7,000 | |
| 2023-04-12 | M14.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5000 | 26,900 | |
| 2023-04-11 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5050 | 500 | |
| 2023-04-10 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5050 | 100 | |
| 2023-04-06 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 43,000 | |
| 2023-04-05 | M14.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.5050 | 65,100 | |
| 2023-04-04 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-04-03 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 19,200 | |
| 2023-03-31 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 15,500 | |
| 2023-03-30 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 10,600 | |
| 2023-03-29 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.5000 | 150,400 | |
| 2023-03-28 | M14.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4900 | $0.5000 | 0 | |
| 2023-03-27 | M14.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2023-03-24 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 10,300 | |
| 2023-03-23 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.5000 | 9,600 | |
| 2023-03-22 | M14.SI | SGD | $0.4950 | $0.4750 | $0.4950 | $0.4950 | $0.5000 | 18,100 | |
| 2023-03-21 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2023-03-20 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2023-03-17 | M14.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2023-03-16 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 3,100 | |
| 2023-03-15 | M14.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4850 | $0.5000 | 136,900 | |
| 2023-03-14 | M14.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 39,300 | |
| 2023-03-13 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5000 | 34,100 | |
| 2023-03-10 | M14.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 36,000 | |
| 2023-03-09 | M14.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 5,000 | |
| 2023-03-08 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 23,100 | |
| 2023-03-07 | M14.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 89,600 | |
| 2023-03-06 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 41,900 | |
| 2023-03-03 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5050 | 10,100 | |
| 2023-03-02 | M14.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5050 | 189,000 | |
| 2023-03-01 | M14.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.5000 | $0.5150 | 396,300 | |
| 2023-02-28 | M14.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4850 | 23,000 | |
| 2023-02-27 | M14.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 23,000 |