InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | M14.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 471,600 | |
| 2022-07-21 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 105,300 | |
| 2022-07-20 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 52,700 | |
| 2022-07-19 | M14.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4300 | 46,600 | |
| 2022-07-18 | M14.SI | SGD | $0.4300 | $0.4150 | $0.4500 | $0.4300 | $0.4350 | 390,900 | |
| 2022-07-15 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.4500 | $0.4550 | 488,200 | |
| 2022-07-14 | M14.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 100 | |
| 2022-07-13 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5050 | $0.5250 | 6,800 | |
| 2022-07-12 | M14.SI | SGD | $0.5200 | $0.5000 | $0.5300 | $0.5150 | $0.5300 | 9,500 | |
| 2022-07-08 | M14.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 6,200 | |
| 2022-07-07 | M14.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 78,300 | |
| 2022-07-06 | M14.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 600 | |
| 2022-07-05 | M14.SI | SGD | $0.5250 | $0.5100 | $0.5300 | $0.5250 | $0.5300 | 72,900 | |
| 2022-07-04 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5250 | 32,900 | |
| 2022-07-01 | M14.SI | SGD | $0.5300 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 103,700 | |
| 2022-06-30 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5300 | 13,200 | |
| 2022-06-29 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5300 | 200 | |
| 2022-06-28 | M14.SI | SGD | $0.5200 | $0.5150 | $0.5450 | $0.5200 | $0.5300 | 146,100 | |
| 2022-06-27 | M14.SI | SGD | $0.5250 | $0.5100 | $0.5400 | $0.5200 | $0.5250 | 167,400 | |
| 2022-06-24 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5100 | 97,400 | |
| 2022-06-23 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5200 | 97,500 | |
| 2022-06-22 | M14.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 118,000 | |
| 2022-06-21 | M14.SI | SGD | $0.5050 | $0.5000 | $0.5350 | $0.5050 | $0.5250 | 147,500 | |
| 2022-06-20 | M14.SI | SGD | $0.4950 | $0.4850 | $0.5100 | $0.4950 | $0.5050 | 124,700 | |
| 2022-06-17 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 106,400 | |
| 2022-06-16 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.5050 | $0.5200 | 31,600 | |
| 2022-06-15 | M14.SI | SGD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5150 | 62,400 | |
| 2022-06-14 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5200 | 60,700 | |
| 2022-06-13 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 15,500 | |
| 2022-06-10 | M14.SI | SGD | $0.5250 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 16,400 | |
| 2022-06-09 | M14.SI | SGD | $0.5300 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 79,800 | |
| 2022-06-08 | M14.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5450 | 21,600 | |
| 2022-06-07 | M14.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 41,700 | |
| 2022-06-06 | M14.SI | SGD | $0.5500 | $0.5350 | $0.5550 | $0.5450 | $0.5500 | 78,900 | |
| 2022-06-03 | M14.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5400 | $0.5500 | 23,700 | |
| 2022-06-02 | M14.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 87,300 | |
| 2022-06-01 | M14.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 162,000 | |
| 2022-05-31 | M14.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 35,800 | |
| 2022-05-30 | M14.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 141,900 | |
| 2022-05-27 | M14.SI | SGD | $0.5400 | $0.5200 | $0.5500 | $0.5350 | $0.5450 | 55,800 | |
| 2022-05-26 | M14.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 98,800 | |
| 2022-05-25 | M14.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5500 | 29,500 | |
| 2022-05-24 | M14.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.5550 | 22,100 | |
| 2022-05-23 | M14.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5400 | $0.5450 | 108,800 | |
| 2022-05-20 | M14.SI | SGD | $0.5250 | $0.5050 | $0.5400 | $0.5200 | $0.5350 | 100,700 | |
| 2022-05-19 | M14.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 370,900 | |
| 2022-05-18 | M14.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 98,400 | |
| 2022-05-17 | M14.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 46,400 | |
| 2022-05-13 | M14.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 79,800 | |
| 2022-05-12 | M14.SI | SGD | XD | $0.5100 | $0.5000 | $0.5600 | $0.5100 | $0.5250 | 287,600 |