InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | M14.SI | SGD | XD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5450 | 184,100 |
| 2022-05-10 | M14.SI | SGD | CD | $0.5400 | $0.5300 | $0.5600 | $0.5300 | $0.5400 | 466,500 |
| 2022-05-09 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5650 | 50,900 | |
| 2022-05-06 | M14.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 177,200 | |
| 2022-05-05 | M14.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 144,500 | |
| 2022-05-04 | M14.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 156,400 | |
| 2022-04-29 | M14.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 241,700 | |
| 2022-04-28 | M14.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 900 | |
| 2022-04-27 | M14.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5800 | $0.5900 | 61,900 | |
| 2022-04-26 | M14.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 46,700 | |
| 2022-04-25 | M14.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 158,600 | |
| 2022-04-22 | M14.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 51,000 | |
| 2022-04-21 | M14.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 91,900 | |
| 2022-04-20 | M14.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 40,200 | |
| 2022-04-19 | M14.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6000 | $0.6100 | 97,900 | |
| 2022-04-18 | M14.SI | SGD | $0.6100 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 58,800 | |
| 2022-04-14 | M14.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6050 | $0.6100 | 102,600 | |
| 2022-04-13 | M14.SI | SGD | $0.6200 | $0.6100 | $0.6350 | $0.6150 | $0.6200 | 188,800 | |
| 2022-04-12 | M14.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 121,700 | |
| 2022-04-11 | M14.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 222,300 | |
| 2022-04-08 | M14.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 93,600 | |
| 2022-04-07 | M14.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 73,800 | |
| 2022-04-06 | M14.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 57,300 | |
| 2022-04-05 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6450 | 67,100 | |
| 2022-04-04 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 103,500 | |
| 2022-04-01 | M14.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 43,400 | |
| 2022-03-31 | M14.SI | SGD | $0.6350 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 182,900 | |
| 2022-03-30 | M14.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6350 | 243,100 | |
| 2022-03-29 | M14.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 86,800 | |
| 2022-03-28 | M14.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 97,800 | |
| 2022-03-25 | M14.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 158,300 | |
| 2022-03-24 | M14.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 80,300 | |
| 2022-03-23 | M14.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 82,600 | |
| 2022-03-22 | M14.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 114,900 | |
| 2022-03-21 | M14.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 82,900 | |
| 2022-03-18 | M14.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 94,000 | |
| 2022-03-17 | M14.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6450 | 21,300 | |
| 2022-03-16 | M14.SI | SGD | $0.6350 | $0.6150 | $0.6400 | $0.6250 | $0.6350 | 199,600 | |
| 2022-03-15 | M14.SI | SGD | $0.6200 | $0.5900 | $0.6300 | $0.6150 | $0.6200 | 195,500 | |
| 2022-03-14 | M14.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6050 | 92,200 | |
| 2022-03-11 | M14.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6100 | 177,200 | |
| 2022-03-10 | M14.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.5900 | $0.6000 | 210,900 | |
| 2022-03-09 | M14.SI | SGD | $0.6000 | $0.5850 | $0.6150 | $0.6000 | $0.6150 | 380,700 | |
| 2022-03-08 | M14.SI | SGD | $0.5850 | $0.5750 | $0.6450 | $0.5850 | $0.5900 | 349,000 | |
| 2022-03-07 | M14.SI | SGD | $0.6300 | $0.6250 | $0.6650 | $0.6250 | $0.6300 | 708,000 | |
| 2022-03-04 | M14.SI | SGD | $0.6550 | $0.6500 | $0.6800 | $0.6550 | $0.6650 | 425,400 | |
| 2022-03-03 | M14.SI | SGD | $0.6800 | $0.6700 | $0.7000 | $0.6700 | $0.6800 | 138,300 | |
| 2022-03-02 | M14.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6750 | $0.6800 | 132,600 | |
| 2022-03-01 | M14.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 237,300 | |
| 2022-02-28 | M14.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 396,500 |