InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | M14.SI | SGD | $0.7100 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 102,300 | |
| 2022-02-24 | M14.SI | SGD | $0.6750 | $0.6750 | $0.7100 | $0.6750 | $0.6850 | 257,700 | |
| 2022-02-23 | M14.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 81,400 | |
| 2022-02-22 | M14.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 82,600 | |
| 2022-02-21 | M14.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 69,700 | |
| 2022-02-18 | M14.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 31,400 | |
| 2022-02-17 | M14.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7150 | $0.7200 | 61,800 | |
| 2022-02-16 | M14.SI | SGD | $0.7350 | $0.7150 | $0.7350 | $0.7250 | $0.7350 | 111,800 | |
| 2022-02-15 | M14.SI | SGD | $0.7200 | $0.7000 | $0.7300 | $0.7200 | $0.7250 | 115,800 | |
| 2022-02-14 | M14.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 174,700 | |
| 2022-02-11 | M14.SI | SGD | $0.7350 | $0.7250 | $0.7450 | $0.7250 | $0.7350 | 90,500 | |
| 2022-02-10 | M14.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7300 | $0.7350 | 101,800 | |
| 2022-02-09 | M14.SI | SGD | $0.7400 | $0.7200 | $0.7450 | $0.7350 | $0.7400 | 331,300 | |
| 2022-02-08 | M14.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 70,300 | |
| 2022-02-07 | M14.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 55,000 | |
| 2022-02-04 | M14.SI | SGD | $0.7250 | $0.6950 | $0.7250 | $0.7200 | $0.7250 | 354,400 | |
| 2022-02-03 | M14.SI | SGD | $0.7100 | $0.6850 | $0.7250 | $0.7050 | $0.7150 | 178,100 | |
| 2022-01-31 | M14.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 37,300 | |
| 2022-01-28 | M14.SI | SGD | $0.6850 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 110,200 | |
| 2022-01-27 | M14.SI | SGD | $0.6800 | $0.6750 | $0.7000 | $0.6800 | $0.6850 | 237,300 | |
| 2022-01-26 | M14.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 143,600 | |
| 2022-01-25 | M14.SI | SGD | $0.6950 | $0.6900 | $0.7250 | $0.6900 | $0.7050 | 258,100 | |
| 2022-01-24 | M14.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7350 | 76,200 | |
| 2022-01-21 | M14.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 144,400 | |
| 2022-01-20 | M14.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 206,100 | |
| 2022-01-19 | M14.SI | SGD | $0.7450 | $0.7400 | $0.7650 | $0.7400 | $0.7450 | 205,400 | |
| 2022-01-18 | M14.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 58,000 | |
| 2022-01-17 | M14.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.7600 | $0.7750 | 80,900 | |
| 2022-01-14 | M14.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7750 | 25,500 | |
| 2022-01-13 | M14.SI | SGD | $0.7600 | $0.7600 | $0.7800 | $0.7600 | $0.7700 | 143,600 | |
| 2022-01-12 | M14.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 55,900 | |
| 2022-01-11 | M14.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 74,500 | |
| 2022-01-10 | M14.SI | SGD | $0.7650 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 47,200 | |
| 2022-01-07 | M14.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 28,300 | |
| 2022-01-06 | M14.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7600 | $0.7700 | 98,800 | |
| 2022-01-05 | M14.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 74,900 | |
| 2022-01-04 | M14.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 74,300 | |
| 2022-01-03 | M14.SI | SGD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 78,500 | |
| 2021-12-31 | M14.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 23,300 | |
| 2021-12-30 | M14.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 96,500 | |
| 2021-12-29 | M14.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 351,300 | |
| 2021-12-28 | M14.SI | SGD | $0.7850 | $0.7550 | $0.7900 | $0.7800 | $0.7850 | 410,700 | |
| 2021-12-27 | M14.SI | SGD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 63,800 | |
| 2021-12-24 | M14.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7350 | $0.7450 | 2,400 | |
| 2021-12-23 | M14.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 49,000 | |
| 2021-12-22 | M14.SI | SGD | $0.7300 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 23,700 | |
| 2021-12-21 | M14.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 45,200 | |
| 2021-12-20 | M14.SI | SGD | $0.7250 | $0.7200 | $0.7600 | $0.7250 | $0.7400 | 199,400 | |
| 2021-12-17 | M14.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 158,100 | |
| 2021-12-16 | M14.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 40,100 |