InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | M14.SI | SGD | $0.7800 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 584,500 | |
| 2021-10-04 | M14.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 199,900 | |
| 2021-10-01 | M14.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 435,400 | |
| 2021-09-30 | M14.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 158,100 | |
| 2021-09-29 | M14.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 852,300 | |
| 2021-09-28 | M14.SI | SGD | $0.8050 | $0.8050 | $0.8200 | $0.8050 | $0.8100 | 170,700 | |
| 2021-09-27 | M14.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 136,300 | |
| 2021-09-24 | M14.SI | SGD | $0.8100 | $0.8100 | $0.8300 | $0.8100 | $0.8200 | 245,500 | |
| 2021-09-23 | M14.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 431,500 | |
| 2021-09-22 | M14.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8100 | $0.8200 | 322,800 | |
| 2021-09-21 | M14.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8150 | $0.8250 | 506,900 | |
| 2021-09-20 | M14.SI | SGD | $0.8100 | $0.8050 | $0.8350 | $0.8100 | $0.8150 | 876,200 | |
| 2021-09-17 | M14.SI | SGD | $0.8250 | $0.8250 | $0.8450 | $0.8250 | $0.8350 | 745,000 | |
| 2021-09-16 | M14.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 905,000 | |
| 2021-09-15 | M14.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8350 | 479,200 | |
| 2021-09-14 | M14.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 707,300 | |
| 2021-09-13 | M14.SI | SGD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8400 | 1,647,100 | |
| 2021-09-10 | M14.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 1,422,300 | |
| 2021-09-09 | M14.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 704,600 | |
| 2021-09-08 | M14.SI | SGD | $0.8350 | $0.8250 | $0.8600 | $0.8300 | $0.8350 | 2,149,000 | |
| 2021-09-07 | M14.SI | SGD | $0.8450 | $0.8250 | $0.8550 | $0.8400 | $0.8500 | 2,384,200 | |
| 2021-09-06 | M14.SI | SGD | $0.8250 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 1,471,800 | |
| 2021-09-03 | M14.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 206,800 | |
| 2021-09-02 | M14.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8050 | $0.8100 | 935,200 | |
| 2021-09-01 | M14.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 396,300 | |
| 2021-08-31 | M14.SI | SGD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 1,107,000 | |
| 2021-08-30 | M14.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 652,200 | |
| 2021-08-27 | M14.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 272,400 | |
| 2021-08-26 | M14.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 563,300 | |
| 2021-08-25 | M14.SI | SGD | $0.8250 | $0.8050 | $0.8250 | $0.8200 | $0.8250 | 1,075,800 | |
| 2021-08-24 | M14.SI | SGD | $0.8050 | $0.7950 | $0.8150 | $0.8000 | $0.8050 | 464,000 | |
| 2021-08-23 | M14.SI | SGD | $0.8000 | $0.7950 | $0.8250 | $0.7950 | $0.8000 | 1,122,000 | |
| 2021-08-20 | M14.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8200 | 570,800 | |
| 2021-08-19 | M14.SI | SGD | $0.8050 | $0.8050 | $0.8450 | $0.8050 | $0.8100 | 1,371,000 | |
| 2021-08-18 | M14.SI | SGD | $0.8450 | $0.8100 | $0.8500 | $0.8450 | $0.8500 | 934,500 | |
| 2021-08-17 | M14.SI | SGD | $0.8300 | $0.8250 | $0.8750 | $0.8250 | $0.8300 | 1,841,200 | |
| 2021-08-16 | M14.SI | SGD | $0.8600 | $0.8500 | $0.8850 | $0.8550 | $0.8600 | 1,176,000 | |
| 2021-08-13 | M14.SI | SGD | $0.8750 | $0.8400 | $0.8850 | $0.8700 | $0.8750 | 4,535,100 | |
| 2021-08-12 | M14.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 561,000 | |
| 2021-08-11 | M14.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 681,000 | |
| 2021-08-10 | M14.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9300 | $0.9400 | 970,800 | |
| 2021-08-06 | M14.SI | SGD | $0.9400 | $0.9150 | $0.9400 | $0.9350 | $0.9400 | 2,241,800 | |
| 2021-08-05 | M14.SI | SGD | $0.9250 | $0.8850 | $0.9300 | $0.9250 | $0.9300 | 3,370,000 | |
| 2021-08-04 | M14.SI | SGD | $0.8800 | $0.8750 | $0.9000 | $0.8800 | $0.8850 | 1,225,800 | |
| 2021-08-03 | M14.SI | SGD | $0.8900 | $0.8850 | $0.9300 | $0.8850 | $0.8900 | 2,900,000 | |
| 2021-08-02 | M14.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9300 | 2,107,600 | |
| 2021-07-30 | M14.SI | SGD | $0.9000 | $0.8850 | $0.9200 | $0.9000 | $0.9050 | 2,574,400 | |
| 2021-07-29 | M14.SI | SGD | $0.8900 | $0.8550 | $0.8950 | $0.8850 | $0.8900 | 1,879,200 | |
| 2021-07-28 | M14.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 631,300 | |
| 2021-07-27 | M14.SI | SGD | $0.8600 | $0.8500 | $0.8850 | $0.8600 | $0.8650 | 1,360,900 |