InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 539,000 | |
| 2025-02-17 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 158,500 | |
| 2025-02-14 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 141,300 | |
| 2025-02-13 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 433,100 | |
| 2025-02-12 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 33,200 | |
| 2025-02-11 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 227,100 | |
| 2025-02-10 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 700 | |
| 2025-02-07 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4400 | 115,800 | |
| 2025-02-06 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 532,400 | |
| 2025-02-05 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 209,000 | |
| 2025-02-04 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 355,300 | |
| 2025-02-03 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4600 | $0.4400 | $0.4450 | 1,213,000 | |
| 2025-01-31 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 28,400 | |
| 2025-01-28 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 400 | |
| 2025-01-27 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4400 | 182,700 | |
| 2025-01-24 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 255,300 | |
| 2025-01-23 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 51,100 | |
| 2025-01-22 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 59,100 | |
| 2025-01-21 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 45,000 | |
| 2025-01-20 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 56,000 | |
| 2025-01-17 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 49,700 | |
| 2025-01-16 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 74,700 | |
| 2025-01-15 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 5,000 | |
| 2025-01-14 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4550 | 20,000 | |
| 2025-01-13 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4550 | 70,000 | |
| 2025-01-10 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 10,000 | |
| 2025-01-09 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 91,000 | |
| 2025-01-08 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 483,800 | |
| 2025-01-07 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 97,000 | |
| 2025-01-06 | M14.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4450 | $0.4550 | 585,600 | |
| 2025-01-03 | M14.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4500 | $0.4550 | 75,900 | |
| 2025-01-02 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 41,200 | |
| 2024-12-31 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 2,000 | |
| 2024-12-30 | M14.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 1,500 | |
| 2024-12-27 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 32,800 | |
| 2024-12-26 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 10,100 | |
| 2024-12-24 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 5,000 | |
| 2024-12-23 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 51,900 | |
| 2024-12-20 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 10,000 | |
| 2024-12-19 | M14.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2024-12-18 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 69,000 | |
| 2024-12-17 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 38,900 | |
| 2024-12-16 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4350 | $0.4500 | 20,000 | |
| 2024-12-13 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 3,300 | |
| 2024-12-12 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 5,000 | |
| 2024-12-11 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2024-12-10 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4500 | 10,100 | |
| 2024-12-09 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 21,000 | |
| 2024-12-06 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 13,500 | |
| 2024-12-05 | M14.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 |