InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | M14.SI | SGD | $0.8850 | $0.8700 | $0.9100 | $0.8850 | $0.8900 | 1,270,100 | |
| 2021-07-21 | M14.SI | SGD | $0.8950 | $0.8950 | $0.9250 | $0.8950 | $0.9000 | 3,236,900 | |
| 2021-07-19 | M14.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 553,400 | |
| 2021-07-16 | M14.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 974,700 | |
| 2021-07-15 | M14.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 1,354,600 | |
| 2021-07-14 | M14.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 791,000 | |
| 2021-07-13 | M14.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 868,000 | |
| 2021-07-12 | M14.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9300 | 712,000 | |
| 2021-07-09 | M14.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 762,400 | |
| 2021-07-08 | M14.SI | SGD | $0.9250 | $0.9200 | $0.9700 | $0.9250 | $0.9300 | 1,646,200 | |
| 2021-07-07 | M14.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 2,823,200 | |
| 2021-07-06 | M14.SI | SGD | $0.9650 | $0.9400 | $0.9750 | $0.9650 | $0.9700 | 2,656,500 | |
| 2021-07-05 | M14.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 282,800 | |
| 2021-07-02 | M14.SI | SGD | $0.9450 | $0.9400 | $0.9600 | $0.9450 | $0.9500 | 1,012,600 | |
| 2021-07-01 | M14.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 1,039,600 | |
| 2021-06-30 | M14.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 2,375,200 | |
| 2021-06-29 | M14.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 1,705,300 | |
| 2021-06-28 | M14.SI | SGD | $0.9400 | $0.9200 | $0.9550 | $0.9350 | $0.9400 | 1,650,700 | |
| 2021-06-25 | M14.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9350 | 1,107,100 | |
| 2021-06-24 | M14.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 762,500 | |
| 2021-06-23 | M14.SI | SGD | $0.9350 | $0.9000 | $0.9400 | $0.9350 | $0.9400 | 3,489,300 | |
| 2021-06-22 | M14.SI | SGD | $0.9000 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 1,368,600 | |
| 2021-06-21 | M14.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9200 | 1,470,700 | |
| 2021-06-18 | M14.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 861,600 | |
| 2021-06-17 | M14.SI | SGD | $0.9300 | $0.9250 | $0.9500 | $0.9250 | $0.9300 | 1,644,200 | |
| 2021-06-16 | M14.SI | SGD | $0.9450 | $0.9400 | $0.9850 | $0.9450 | $0.9500 | 6,349,000 | |
| 2021-06-15 | M14.SI | SGD | $0.9500 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 2,129,100 | |
| 2021-06-14 | M14.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9350 | 799,200 | |
| 2021-06-11 | M14.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 320,800 | |
| 2021-06-10 | M14.SI | SGD | $0.9350 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 648,200 | |
| 2021-06-09 | M14.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 798,100 | |
| 2021-06-08 | M14.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 476,800 | |
| 2021-06-07 | M14.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 749,100 | |
| 2021-06-04 | M14.SI | SGD | $0.9550 | $0.9550 | $0.9750 | $0.9500 | $0.9600 | 1,648,300 | |
| 2021-06-03 | M14.SI | SGD | $0.9600 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 1,202,300 | |
| 2021-06-02 | M14.SI | SGD | $0.9600 | $0.9600 | $0.9850 | $0.9600 | $0.9650 | 1,428,600 | |
| 2021-06-01 | M14.SI | SGD | $0.9850 | $0.9700 | $0.9950 | $0.9850 | $0.9900 | 1,842,100 | |
| 2021-05-31 | M14.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9800 | 1,180,400 | |
| 2021-05-28 | M14.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9750 | 721,100 | |
| 2021-05-27 | M14.SI | SGD | $0.9750 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 1,732,100 | |
| 2021-05-25 | M14.SI | SGD | $0.9500 | $0.9450 | $0.9750 | $0.9500 | $0.9550 | 1,026,200 | |
| 2021-05-24 | M14.SI | SGD | $0.9650 | $0.9550 | $0.9800 | $0.9600 | $0.9700 | 2,500,900 | |
| 2021-05-21 | M14.SI | SGD | $0.9500 | $0.9100 | $0.9550 | $0.9500 | $0.9550 | 3,114,700 | |
| 2021-05-20 | M14.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 911,100 | |
| 2021-05-19 | M14.SI | SGD | $0.8950 | $0.8900 | $0.9250 | $0.8950 | $0.9000 | 1,014,500 | |
| 2021-05-18 | M14.SI | SGD | $0.9300 | $0.8800 | $0.9350 | $0.9250 | $0.9300 | 2,204,200 | |
| 2021-05-17 | M14.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8800 | $0.8850 | 900,400 | |
| 2021-05-14 | M14.SI | SGD | $0.8550 | $0.8250 | $0.8750 | $0.8550 | $0.8600 | 1,293,000 | |
| 2021-05-12 | M14.SI | SGD | $0.8800 | $0.8400 | $0.8950 | $0.8750 | $0.8800 | 1,216,800 | |
| 2021-05-11 | M14.SI | SGD | $0.8550 | $0.8400 | $0.8750 | $0.8550 | $0.8650 | 1,722,000 |