InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | M14.SI | SGD | XD | $0.8650 | $0.8650 | $0.9250 | $0.8600 | $0.8650 | 1,160,700 |
| 2021-05-07 | M14.SI | SGD | XD | $0.9150 | $0.9150 | $0.9400 | $0.9100 | $0.9150 | 784,900 |
| 2021-05-06 | M14.SI | SGD | CD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 1,009,900 |
| 2021-05-05 | M14.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 1,247,800 |
| 2021-05-04 | M14.SI | SGD | CD | $0.9500 | $0.9350 | $0.9700 | $0.9500 | $0.9550 | 982,900 |
| 2021-05-03 | M14.SI | SGD | CD | $0.9500 | $0.9350 | $0.9600 | $0.9450 | $0.9500 | 1,943,000 |
| 2021-04-30 | M14.SI | SGD | CD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 1,490,900 |
| 2021-04-29 | M14.SI | SGD | CD | $0.9800 | $0.9700 | $1.0000 | $0.9800 | $0.9850 | 1,788,500 |
| 2021-04-28 | M14.SI | SGD | CD | $0.9850 | $0.9750 | $1.0100 | $0.9850 | $0.9900 | 1,793,300 |
| 2021-04-27 | M14.SI | SGD | CD | $0.9900 | $0.9650 | $1.0000 | $0.9800 | $0.9900 | 2,436,900 |
| 2021-04-26 | M14.SI | SGD | CD | $0.9650 | $0.9550 | $0.9850 | $0.9650 | $0.9700 | 1,815,000 |
| 2021-04-23 | M14.SI | SGD | CD | $0.9800 | $0.9600 | $0.9800 | $0.9750 | $0.9800 | 1,077,000 |
| 2021-04-22 | M14.SI | SGD | CD | $0.9700 | $0.9700 | $1.0400 | $0.9700 | $0.9750 | 11,336,800 |
| 2021-04-21 | M14.SI | SGD | CD | $0.9800 | $0.9350 | $0.9800 | $0.9800 | $0.9850 | 2,939,900 |
| 2021-04-20 | M14.SI | SGD | CD | $0.9500 | $0.9300 | $0.9800 | $0.9500 | $0.9550 | 3,810,100 |
| 2021-04-19 | M14.SI | SGD | CD | $0.9550 | $0.9050 | $0.9600 | $0.9500 | $0.9550 | 3,901,000 |
| 2021-04-16 | M14.SI | SGD | CD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 1,850,000 |
| 2021-04-15 | M14.SI | SGD | CD | $0.9050 | $0.8500 | $0.9100 | $0.9000 | $0.9050 | 3,849,700 |
| 2021-04-14 | M14.SI | SGD | CD | $0.8500 | $0.8050 | $0.8600 | $0.8450 | $0.8500 | 2,362,500 |
| 2021-04-13 | M14.SI | SGD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 276,200 |
| 2021-04-12 | M14.SI | SGD | CD | $0.7950 | $0.7850 | $0.8150 | $0.7950 | $0.8000 | 898,300 |
| 2021-04-09 | M14.SI | SGD | CD | $0.8100 | $0.7950 | $0.8200 | $0.8050 | $0.8100 | 2,008,200 |
| 2021-04-08 | M14.SI | SGD | CD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 597,100 |
| 2021-04-07 | M14.SI | SGD | CD | $0.7850 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 406,100 |
| 2021-04-06 | M14.SI | SGD | CD | $0.7850 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 1,785,800 |
| 2021-04-05 | M14.SI | SGD | CD | $0.7750 | $0.7500 | $0.7800 | $0.7700 | $0.7750 | 1,490,000 |
| 2021-04-01 | M14.SI | SGD | CD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 564,800 |
| 2021-03-31 | M14.SI | SGD | $0.7500 | $0.7350 | $0.7500 | $0.7400 | $0.7500 | 388,800 | |
| 2021-03-30 | M14.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7400 | $0.7450 | 244,200 | |
| 2021-03-29 | M14.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7400 | $0.7500 | 778,700 | |
| 2021-03-26 | M14.SI | SGD | $0.7450 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 889,400 | |
| 2021-03-25 | M14.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7350 | 342,000 | |
| 2021-03-24 | M14.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 590,100 | |
| 2021-03-23 | M14.SI | SGD | $0.7200 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 283,600 | |
| 2021-03-22 | M14.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 161,500 | |
| 2021-03-19 | M14.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7250 | $0.7350 | 205,000 | |
| 2021-03-18 | M14.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 407,600 | |
| 2021-03-17 | M14.SI | SGD | $0.7500 | $0.7200 | $0.7600 | $0.7450 | $0.7500 | 1,470,100 | |
| 2021-03-16 | M14.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 226,700 | |
| 2021-03-15 | M14.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 244,200 | |
| 2021-03-12 | M14.SI | SGD | $0.7150 | $0.7100 | $0.7350 | $0.7150 | $0.7200 | 263,100 | |
| 2021-03-11 | M14.SI | SGD | $0.7250 | $0.7050 | $0.7300 | $0.7200 | $0.7250 | 774,900 | |
| 2021-03-10 | M14.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 139,300 | |
| 2021-03-09 | M14.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 136,700 | |
| 2021-03-08 | M14.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 389,700 | |
| 2021-03-05 | M14.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 306,700 | |
| 2021-03-04 | M14.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 169,300 | |
| 2021-03-03 | M14.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 155,100 | |
| 2021-03-02 | M14.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 329,100 | |
| 2021-03-01 | M14.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7100 | 166,400 |