InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 15,500 | |
| 2024-09-23 | M14.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.4950 | 0 | |
| 2024-09-20 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 21,600 | |
| 2024-09-19 | M14.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 150,900 | |
| 2024-09-18 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 70,600 | |
| 2024-09-17 | M14.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 104,900 | |
| 2024-09-16 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 102,300 | |
| 2024-09-13 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5000 | 17,800 | |
| 2024-09-12 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-09-11 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-09-10 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-09-09 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-09-06 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-09-05 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-09-04 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-09-03 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2024-09-02 | M14.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5000 | 0 | |
| 2024-08-30 | M14.SI | SGD | $0.5000 | $0.4850 | $0.5000 | $0.4800 | $0.5000 | 7,100 | |
| 2024-08-29 | M14.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4850 | $0.4900 | 1,000 | |
| 2024-08-28 | M14.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4900 | 19,000 | |
| 2024-08-27 | M14.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.5000 | 3,500 | |
| 2024-08-26 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 10,000 | |
| 2024-08-23 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.5000 | 60,000 | |
| 2024-08-22 | M14.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4900 | $0.5000 | 234,000 | |
| 2024-08-21 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 33,000 | |
| 2024-08-20 | M14.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 242,200 | |
| 2024-08-19 | M14.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 2,100 | |
| 2024-08-16 | M14.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5000 | 44,000 | |
| 2024-08-15 | M14.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 219,100 | |
| 2024-08-14 | M14.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 69,500 | |
| 2024-08-13 | M14.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 234,900 | |
| 2024-08-12 | M14.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5200 | 2,800 | |
| 2024-08-08 | M14.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5050 | 60,400 | |
| 2024-08-07 | M14.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 96,700 | |
| 2024-08-06 | M14.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 69,200 | |
| 2024-08-05 | M14.SI | SGD | $0.5000 | $0.4750 | $0.5200 | $0.4950 | $0.5000 | 373,700 | |
| 2024-08-02 | M14.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5200 | $0.5300 | 95,100 | |
| 2024-08-01 | M14.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 28,800 | |
| 2024-07-31 | M14.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5200 | $0.5400 | 2,000 | |
| 2024-07-30 | M14.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5350 | 30,000 | |
| 2024-07-29 | M14.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.5450 | 20,000 | |
| 2024-07-26 | M14.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5450 | 11,100 | |
| 2024-07-25 | M14.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5350 | 68,000 | |
| 2024-07-24 | M14.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5400 | 74,500 | |
| 2024-07-23 | M14.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5500 | 78,800 | |
| 2024-07-22 | M14.SI | SGD | $0.5300 | $0.5100 | $0.5500 | $0.5300 | $0.5400 | 388,200 | |
| 2024-07-19 | M14.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2024-07-18 | M14.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.5550 | 0 | |
| 2024-07-17 | M14.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 32,000 | |
| 2024-07-16 | M14.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5600 | 15,000 |