InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | M14.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 75,900 |
| 2024-05-03 | M14.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5350 | $0.5450 | 29,000 |
| 2024-05-02 | M14.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5500 | 67,000 |
| 2024-04-30 | M14.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 139,100 |
| 2024-04-29 | M14.SI | SGD | CD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 332,700 |
| 2024-04-26 | M14.SI | SGD | CD | $0.5500 | $0.5200 | $0.5550 | $0.5500 | $0.5550 | 608,400 |
| 2024-04-25 | M14.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 500 |
| 2024-04-24 | M14.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 37,000 |
| 2024-04-23 | M14.SI | SGD | CD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 113,800 |
| 2024-04-22 | M14.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 34,900 |
| 2024-04-19 | M14.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5400 | 71,400 |
| 2024-04-18 | M14.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 29,900 |
| 2024-04-17 | M14.SI | SGD | CD | $0.5350 | $0.5050 | $0.5350 | $0.5250 | $0.5400 | 234,400 |
| 2024-04-16 | M14.SI | SGD | CD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 122,100 |
| 2024-04-15 | M14.SI | SGD | CD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5300 | 101,700 |
| 2024-04-12 | M14.SI | SGD | CD | $0.5350 | $0.5150 | $0.5450 | $0.5250 | $0.5350 | 384,500 |
| 2024-04-11 | M14.SI | SGD | CD | $0.5100 | $0.4900 | $0.5150 | $0.5050 | $0.5150 | 607,400 |
| 2024-04-09 | M14.SI | SGD | $0.4950 | $0.4650 | $0.4950 | $0.4950 | $0.5000 | 470,600 | |
| 2024-04-08 | M14.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 150,700 | |
| 2024-04-05 | M14.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 23,300 | |
| 2024-04-04 | M14.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 380,100 | |
| 2024-04-03 | M14.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4650 | 0 | |
| 2024-04-02 | M14.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 5,000 | |
| 2024-04-01 | M14.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4600 | $0.4650 | 367,300 | |
| 2024-03-28 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4550 | 30,000 | |
| 2024-03-27 | M14.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 227,000 | |
| 2024-03-26 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 382,600 | |
| 2024-03-25 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 33,500 | |
| 2024-03-22 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4450 | 89,000 | |
| 2024-03-21 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 5,000 | |
| 2024-03-20 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4500 | 83,000 | |
| 2024-03-19 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 125,800 | |
| 2024-03-18 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4500 | 199,500 | |
| 2024-03-15 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 100 | |
| 2024-03-14 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 29,000 | |
| 2024-03-13 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 33,000 | |
| 2024-03-12 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 33,200 | |
| 2024-03-11 | M14.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4350 | $0.4450 | 0 | |
| 2024-03-08 | M14.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 10,100 | |
| 2024-03-07 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 100 | |
| 2024-03-06 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 20,000 | |
| 2024-03-05 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 10,000 | |
| 2024-03-04 | M14.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 2,200 | |
| 2024-03-01 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 61,400 | |
| 2024-02-29 | M14.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4400 | $0.4500 | 477,100 | |
| 2024-02-28 | M14.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 97,600 | |
| 2024-02-27 | M14.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 97,500 | |
| 2024-02-26 | M14.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 131,900 | |
| 2024-02-23 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 221,100 | |
| 2024-02-22 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 66,500 |