InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 185,500 | |
| 2023-12-08 | M14.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 414,900 | |
| 2023-12-07 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 33,400 | |
| 2023-12-06 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4100 | 181,100 | |
| 2023-12-05 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4000 | $0.4150 | 10,800 | |
| 2023-12-04 | M14.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 20,100 | |
| 2023-12-01 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4050 | 129,800 | |
| 2023-11-30 | M14.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 169,500 | |
| 2023-11-29 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 177,000 | |
| 2023-11-28 | M14.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 19,300 | |
| 2023-11-27 | M14.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.4000 | 600 | |
| 2023-11-24 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 20,000 | |
| 2023-11-23 | M14.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-11-22 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 10,300 | |
| 2023-11-21 | M14.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 27,300 | |
| 2023-11-20 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 5,000 | |
| 2023-11-17 | M14.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-11-16 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 25,300 | |
| 2023-11-15 | M14.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 274,900 | |
| 2023-11-14 | M14.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-11-10 | M14.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-11-09 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 60,300 | |
| 2023-11-08 | M14.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 30,000 | |
| 2023-11-07 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 15,100 | |
| 2023-11-06 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 9,600 | |
| 2023-11-03 | M14.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2023-11-02 | M14.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 2,500 | |
| 2023-11-01 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.4000 | 60,000 | |
| 2023-10-31 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 51,500 | |
| 2023-10-30 | M14.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4000 | 1,100 | |
| 2023-10-27 | M14.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.4000 | 31,600 | |
| 2023-10-26 | M14.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 17,600 | |
| 2023-10-25 | M14.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-10-24 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 100 | |
| 2023-10-23 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 100 | |
| 2023-10-20 | M14.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2023-10-19 | M14.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-10-18 | M14.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 21,300 | |
| 2023-10-17 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4100 | 15,000 | |
| 2023-10-16 | M14.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 36,600 | |
| 2023-10-13 | M14.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4100 | 7,500 | |
| 2023-10-12 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 19,900 | |
| 2023-10-11 | M14.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 26,300 | |
| 2023-10-10 | M14.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2023-10-09 | M14.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.3850 | $0.4100 | 114,900 | |
| 2023-10-06 | M14.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3900 | $0.4000 | 39,300 | |
| 2023-10-05 | M14.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 107,700 | |
| 2023-10-04 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4200 | 12,900 | |
| 2023-10-03 | M14.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-10-02 | M14.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 |