InnoTek
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 30,300 | |
| 2023-09-28 | M14.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 2,300 | |
| 2023-09-27 | M14.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2023-09-26 | M14.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4200 | 9,200 | |
| 2023-09-25 | M14.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 83,400 | |
| 2023-09-22 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2023-09-21 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 9,700 | |
| 2023-09-20 | M14.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4300 | 58,800 | |
| 2023-09-19 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-09-18 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-09-15 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 100,400 | |
| 2023-09-14 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 16,200 | |
| 2023-09-13 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-09-12 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 37,100 | |
| 2023-09-11 | M14.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2023-09-08 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 25,000 | |
| 2023-09-07 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 10,000 | |
| 2023-09-06 | M14.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 85,100 | |
| 2023-09-05 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 25,000 | |
| 2023-09-04 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-08-31 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 31,100 | |
| 2023-08-30 | M14.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2023-08-29 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4200 | $0.4400 | 25,800 | |
| 2023-08-28 | M14.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 40,000 | |
| 2023-08-25 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 4,000 | |
| 2023-08-24 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 51,900 | |
| 2023-08-23 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4150 | $0.4300 | 200 | |
| 2023-08-22 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 10,000 | |
| 2023-08-21 | M14.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 25,100 | |
| 2023-08-18 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4300 | 7,500 | |
| 2023-08-17 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 78,000 | |
| 2023-08-16 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 118,200 | |
| 2023-08-15 | M14.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 611,900 | |
| 2023-08-14 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2023-08-11 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2023-08-10 | M14.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4400 | 0 | |
| 2023-08-08 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 14,000 | |
| 2023-08-07 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 3,000 | |
| 2023-08-04 | M14.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 11,800 | |
| 2023-08-03 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-08-02 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2023-08-01 | M14.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 62,000 | |
| 2023-07-31 | M14.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-07-28 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4350 | 20,000 | |
| 2023-07-27 | M14.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 74,300 | |
| 2023-07-26 | M14.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4250 | $0.4300 | 0 | |
| 2023-07-25 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4350 | 3,000 | |
| 2023-07-24 | M14.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 11,000 | |
| 2023-07-21 | M14.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4300 | 15,200 | |
| 2023-07-20 | M14.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 300 |