Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-30 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-29 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-28 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-25 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-24 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-23 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-04-22 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2025-04-21 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-17 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-16 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2025-04-15 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-14 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-11 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-10 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-09 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2025-04-08 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-07 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2025-04-04 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0220 | 89,900 | |
| 2025-04-03 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 42,000 | |
| 2025-04-02 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-04-01 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 150,000 | |
| 2025-03-28 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-27 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-26 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-25 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-24 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-21 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 113,200 | |
| 2025-03-20 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-19 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-18 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-17 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-14 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-03-13 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-12 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 150,000 | |
| 2025-03-11 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-03-10 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-03-07 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0210 | 100 | |
| 2025-03-06 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 400,100 | |
| 2025-03-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 69,000 | |
| 2025-03-04 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-03 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 964,200 | |
| 2025-02-28 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 130,000 | |
| 2025-02-27 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-26 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-25 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-24 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-21 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 984,600 | |
| 2025-02-20 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 594,000 | |
| 2025-02-19 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 |