Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,092,500 | |
| 2023-07-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 825,800 | |
| 2023-07-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,223,000 | |
| 2023-07-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,815,000 | |
| 2023-07-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 5,915,600 | |
| 2023-07-14 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,854,900 | |
| 2023-07-13 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,329,800 | |
| 2023-07-12 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 5,406,500 | |
| 2023-07-11 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,074,700 | |
| 2023-07-10 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 501,000 | |
| 2023-07-07 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 13,481,700 | |
| 2023-07-06 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,708,000 | |
| 2023-07-05 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,406,100 | |
| 2023-07-04 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 459,400 | |
| 2023-07-03 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,586,800 | |
| 2023-06-30 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,179,900 | |
| 2023-06-28 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,606,100 | |
| 2023-06-27 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 5,419,700 | |
| 2023-06-26 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,344,500 | |
| 2023-06-23 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 7,028,200 | |
| 2023-06-22 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 19,077,000 | |
| 2023-06-21 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,245,800 | |
| 2023-06-20 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,288,200 | |
| 2023-06-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 1,450,000 | |
| 2023-06-16 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,090,000 | |
| 2023-06-15 | M15.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 18,268,900 | |
| 2023-06-14 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 212,000 | |
| 2023-06-13 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,544,900 | |
| 2023-06-12 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,837,500 | |
| 2023-06-09 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 458,000 | |
| 2023-06-08 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 369,100 | |
| 2023-06-07 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,374,700 | |
| 2023-06-06 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 19,918,400 | |
| 2023-06-05 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0250 | 0 | |
| 2023-06-01 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-31 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 670,200 | |
| 2023-05-30 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 300,000 | |
| 2023-05-29 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 400 | |
| 2023-05-26 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 500,000 | |
| 2023-05-25 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,365,300 | |
| 2023-05-24 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,111,100 | |
| 2023-05-23 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 699,800 | |
| 2023-05-22 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 644,800 | |
| 2023-05-19 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-18 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-05-17 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-05-16 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 638,200 | |
| 2023-05-15 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-05-12 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 389,000 | |
| 2023-05-11 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 300,000 |