Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2023-05-09 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-05-08 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 738,200 | |
| 2023-05-05 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 1,776,000 | |
| 2023-05-04 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 700,000 | |
| 2023-05-03 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-05-02 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 2,700 | |
| 2023-04-28 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,715,900 | |
| 2023-04-27 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 928,100 | |
| 2023-04-26 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 5,169,600 | |
| 2023-04-25 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 120,200 | |
| 2023-04-24 | M15.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2023-04-21 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 169,100 | |
| 2023-04-20 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 600,900 | |
| 2023-04-19 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,028,600 | |
| 2023-04-18 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,198,400 | |
| 2023-04-17 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 330,500 | |
| 2023-04-14 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 203,300 | |
| 2023-04-13 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-12 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 4,786,700 | |
| 2023-04-11 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,400,900 | |
| 2023-04-10 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 250,000 | |
| 2023-04-06 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2023-04-05 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 3,271,100 | |
| 2023-04-04 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 100,000 | |
| 2023-04-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 2,072,500 | |
| 2023-03-31 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 200,100 | |
| 2023-03-30 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,416,800 | |
| 2023-03-29 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,698,000 | |
| 2023-03-28 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2023-03-27 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,577,900 | |
| 2023-03-24 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,997,300 | |
| 2023-03-23 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,100,800 | |
| 2023-03-22 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 900,100 | |
| 2023-03-21 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 800,000 | |
| 2023-03-20 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,380,100 | |
| 2023-03-17 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 895,500 | |
| 2023-03-16 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,749,100 | |
| 2023-03-15 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,220,900 | |
| 2023-03-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,407,100 | |
| 2023-03-13 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 820,000 | |
| 2023-03-10 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,186,500 | |
| 2023-03-09 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 4,232,900 | |
| 2023-03-08 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,953,400 | |
| 2023-03-07 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,254,400 | |
| 2023-03-06 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 100,000 | |
| 2023-03-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 252,300 | |
| 2023-03-02 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 2,738,800 | |
| 2023-03-01 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,158,500 | |
| 2023-02-28 | M15.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 |