Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 3,323,000 | |
| 2023-08-21 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 300,200 | |
| 2023-08-18 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 578,900 | |
| 2023-08-17 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 318,000 | |
| 2023-08-16 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 6,502,800 | |
| 2023-08-15 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,038,000 | |
| 2023-08-14 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 100,100 | |
| 2023-08-11 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 3,273,100 | |
| 2023-08-10 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,880,400 | |
| 2023-08-08 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 3,156,900 | |
| 2023-08-07 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 50,000 | |
| 2023-08-04 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 1,730,300 | |
| 2023-08-03 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 16,926,700 | |
| 2023-08-02 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,760,000 | |
| 2023-08-01 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,007,000 | |
| 2023-07-31 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 4,131,400 | |
| 2023-07-28 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 3,925,100 | |
| 2023-07-27 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 7,722,400 | |
| 2023-07-26 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,544,500 | |
| 2023-07-25 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 50,100 | |
| 2023-07-24 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 5,267,100 | |
| 2023-07-21 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 2,092,500 | |
| 2023-07-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 825,800 | |
| 2023-07-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,223,000 | |
| 2023-07-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 2,815,000 | |
| 2023-07-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 5,915,600 | |
| 2023-07-14 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 6,854,900 | |
| 2023-07-13 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,329,800 | |
| 2023-07-12 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0310 | $0.0320 | 5,406,500 | |
| 2023-07-11 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 2,074,700 | |
| 2023-07-10 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 501,000 | |
| 2023-07-07 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 13,481,700 | |
| 2023-07-06 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,708,000 | |
| 2023-07-05 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,406,100 | |
| 2023-07-04 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 459,400 | |
| 2023-07-03 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,586,800 | |
| 2023-06-30 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 4,179,900 | |
| 2023-06-28 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 6,606,100 | |
| 2023-06-27 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 5,419,700 | |
| 2023-06-26 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,344,500 | |
| 2023-06-23 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 7,028,200 | |
| 2023-06-22 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0350 | $0.0320 | $0.0330 | 19,077,000 | |
| 2023-06-21 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,245,800 | |
| 2023-06-20 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 1,288,200 | |
| 2023-06-19 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 1,450,000 | |
| 2023-06-16 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 4,090,000 | |
| 2023-06-15 | M15.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 18,268,900 | |
| 2023-06-14 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 212,000 | |
| 2023-06-13 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,544,900 | |
| 2023-06-12 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 3,837,500 |