Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 506,900 | |
| 2022-07-21 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 439,800 | |
| 2022-07-20 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 234,000 | |
| 2022-07-19 | M15.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2022-07-18 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 332,300 | |
| 2022-07-15 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,179,900 | |
| 2022-07-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 578,000 | |
| 2022-07-13 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 370,000 | |
| 2022-07-12 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 500,100 | |
| 2022-07-08 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 688,000 | |
| 2022-07-07 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 680,100 | |
| 2022-07-06 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200,000 | |
| 2022-07-05 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 219,700 | |
| 2022-07-04 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 738,100 | |
| 2022-07-01 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,378,300 | |
| 2022-06-30 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 180,000 | |
| 2022-06-29 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 520,000 | |
| 2022-06-28 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 104,000 | |
| 2022-06-27 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 1,110,100 | |
| 2022-06-24 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 560,400 | |
| 2022-06-23 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,753,000 | |
| 2022-06-22 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 230,000 | |
| 2022-06-21 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,145,000 | |
| 2022-06-20 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 1,047,900 | |
| 2022-06-17 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2022-06-16 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0270 | $0.0280 | 1,801,500 | |
| 2022-06-15 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,814,600 | |
| 2022-06-14 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 790,100 | |
| 2022-06-13 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,153,000 | |
| 2022-06-10 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 534,900 | |
| 2022-06-09 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,162,100 | |
| 2022-06-08 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,638,000 | |
| 2022-06-07 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 732,500 | |
| 2022-06-06 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,010,000 | |
| 2022-06-03 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,008,000 | |
| 2022-06-02 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 901,200 | |
| 2022-06-01 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 1,597,700 | |
| 2022-05-31 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 652,100 | |
| 2022-05-30 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,947,000 | |
| 2022-05-27 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 4,080,900 | |
| 2022-05-26 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 3,324,600 | |
| 2022-05-25 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 165,500 | |
| 2022-05-24 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 935,000 | |
| 2022-05-23 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,117,000 | |
| 2022-05-20 | M15.SI | SGD | $0.0300 | $0.0270 | $0.0340 | $0.0300 | $0.0310 | 22,424,900 | |
| 2022-05-19 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 581,000 | |
| 2022-05-18 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 367,600 | |
| 2022-05-17 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 600,400 | |
| 2022-05-13 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,069,100 | |
| 2022-05-12 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 590,000 |