Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 350,000 | |
| 2022-02-24 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0290 | $0.0250 | $0.0270 | 2,048,200 | |
| 2022-02-23 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0260 | 0 | |
| 2022-02-22 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0240 | $0.0260 | 525,000 | |
| 2022-02-21 | M15.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2022-02-18 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 760,000 | |
| 2022-02-17 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 450,000 | |
| 2022-02-16 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 905,100 | |
| 2022-02-15 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 303,000 | |
| 2022-02-14 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 895,200 | |
| 2022-02-11 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 411,400 | |
| 2022-02-10 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 793,800 | |
| 2022-02-09 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 657,700 | |
| 2022-02-08 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100,000 | |
| 2022-02-07 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 905,000 | |
| 2022-02-04 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,004,300 | |
| 2022-02-03 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 968,300 | |
| 2022-01-31 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 620,000 | |
| 2022-01-28 | M15.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 290,000 | |
| 2022-01-27 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,108,000 | |
| 2022-01-26 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 829,800 | |
| 2022-01-25 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2022-01-24 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,659,000 | |
| 2022-01-21 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 972,100 | |
| 2022-01-20 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,258,000 | |
| 2022-01-19 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,195,400 | |
| 2022-01-18 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 388,500 | |
| 2022-01-17 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 312,700 | |
| 2022-01-14 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,212,000 | |
| 2022-01-13 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 817,600 | |
| 2022-01-12 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,975,100 | |
| 2022-01-11 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 683,000 | |
| 2022-01-10 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,224,200 | |
| 2022-01-07 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 381,800 | |
| 2022-01-06 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 820,000 | |
| 2022-01-05 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,634,900 | |
| 2022-01-04 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 341,700 | |
| 2022-01-03 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 701,000 | |
| 2021-12-31 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,526,700 | |
| 2021-12-30 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 870,100 | |
| 2021-12-29 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,286,700 | |
| 2021-12-28 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,192,800 | |
| 2021-12-27 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 438,100 | |
| 2021-12-24 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-12-23 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-12-22 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,792,900 | |
| 2021-12-21 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-12-20 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 2,478,000 | |
| 2021-12-17 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 300,100 | |
| 2021-12-16 | M15.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 |