Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2025-02-17 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 520,200 | |
| 2025-02-14 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2025-02-13 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,648,200 | |
| 2025-02-12 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,587,500 | |
| 2025-02-11 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-10 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 733,900 | |
| 2025-02-07 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 916,500 | |
| 2025-02-06 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 700,100 | |
| 2025-02-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 99,000 | |
| 2025-02-04 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-03 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 20,000 | |
| 2025-01-31 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 170,000 | |
| 2025-01-28 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-27 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 657,000 | |
| 2025-01-24 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 350,200 | |
| 2025-01-23 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,300 | |
| 2025-01-22 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-21 | M15.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,557,800 | |
| 2025-01-20 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 700,200 | |
| 2025-01-17 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2025-01-16 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 700,000 | |
| 2025-01-15 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 857,000 | |
| 2025-01-14 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,019,900 | |
| 2025-01-13 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 81,300 | |
| 2025-01-10 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-01-09 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-01-08 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 151,000 | |
| 2025-01-07 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 210,000 | |
| 2025-01-06 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2025-01-03 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2025-01-02 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-31 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-12-30 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-12-27 | M15.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 508,100 | |
| 2024-12-26 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-24 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-23 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-20 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-19 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,651,000 | |
| 2024-12-18 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-17 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-16 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-13 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-12 | M15.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-12-11 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 540,000 | |
| 2024-12-10 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-12-09 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 600,000 | |
| 2024-12-06 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 17,000 | |
| 2024-12-05 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 590,300 |