Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 312,700 | |
| 2022-01-14 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 1,212,000 | |
| 2022-01-13 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 817,600 | |
| 2022-01-12 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,975,100 | |
| 2022-01-11 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 683,000 | |
| 2022-01-10 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 1,224,200 | |
| 2022-01-07 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 381,800 | |
| 2022-01-06 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 820,000 | |
| 2022-01-05 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 1,634,900 | |
| 2022-01-04 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 341,700 | |
| 2022-01-03 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 701,000 | |
| 2021-12-31 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,526,700 | |
| 2021-12-30 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 870,100 | |
| 2021-12-29 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,286,700 | |
| 2021-12-28 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 3,192,800 | |
| 2021-12-27 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 438,100 | |
| 2021-12-24 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-12-23 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2021-12-22 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,792,900 | |
| 2021-12-21 | M15.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2021-12-20 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0270 | $0.0300 | 2,478,000 | |
| 2021-12-17 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 300,100 | |
| 2021-12-16 | M15.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2021-12-15 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,043,000 | |
| 2021-12-14 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0290 | $0.0300 | 1,790,900 | |
| 2021-12-13 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 540,100 | |
| 2021-12-10 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 792,000 | |
| 2021-12-09 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,000 | |
| 2021-12-08 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 137,000 | |
| 2021-12-07 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,044,800 | |
| 2021-12-06 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,975,600 | |
| 2021-12-03 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 318,000 | |
| 2021-12-02 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,610,000 | |
| 2021-12-01 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 441,000 | |
| 2021-11-30 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 5,708,700 | |
| 2021-11-29 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,886,900 | |
| 2021-11-26 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 3,997,800 | |
| 2021-11-25 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,217,000 | |
| 2021-11-24 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,586,900 | |
| 2021-11-23 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,201,100 | |
| 2021-11-22 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 11,458,800 | |
| 2021-11-19 | M15.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0330 | $0.0340 | 7,669,400 | |
| 2021-11-18 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 1,648,800 | |
| 2021-11-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 580,000 | |
| 2021-11-16 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 2,379,500 | |
| 2021-11-15 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 769,000 | |
| 2021-11-12 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 508,000 | |
| 2021-11-11 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 2,407,000 | |
| 2021-11-10 | M15.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,382,000 | |
| 2021-11-09 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,263,000 |