Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-27 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,118,400 | |
| 2021-08-26 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 420,000 | |
| 2021-08-25 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 3,100,200 | |
| 2021-08-24 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 1,689,400 | |
| 2021-08-23 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 878,000 | |
| 2021-08-20 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,140,600 | |
| 2021-08-19 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,382,000 | |
| 2021-08-18 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 1,658,500 | |
| 2021-08-17 | M15.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,781,800 | |
| 2021-08-16 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,223,100 | |
| 2021-08-13 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,403,000 | |
| 2021-08-12 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,250,400 | |
| 2021-08-11 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,103,100 | |
| 2021-08-10 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,338,100 | |
| 2021-08-06 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,394,900 | |
| 2021-08-05 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 7,799,400 | |
| 2021-08-04 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,208,700 | |
| 2021-08-03 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,429,300 | |
| 2021-08-02 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 750,300 | |
| 2021-07-30 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,138,900 | |
| 2021-07-29 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 1,255,900 | |
| 2021-07-28 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,634,100 | |
| 2021-07-27 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 431,900 | |
| 2021-07-26 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,729,800 | |
| 2021-07-23 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,434,700 | |
| 2021-07-22 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,098,600 | |
| 2021-07-21 | M15.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 1,634,000 | |
| 2021-07-19 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 340,200 | |
| 2021-07-16 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 472,000 | |
| 2021-07-15 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 1,170,700 | |
| 2021-07-14 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,642,300 | |
| 2021-07-13 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,730,200 | |
| 2021-07-12 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 458,200 | |
| 2021-07-09 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,824,300 | |
| 2021-07-08 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,509,900 | |
| 2021-07-07 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,295,000 | |
| 2021-07-06 | M15.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,268,000 | |
| 2021-07-05 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 1,688,900 | |
| 2021-07-02 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 424,300 | |
| 2021-07-01 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,486,500 | |
| 2021-06-30 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,447,300 | |
| 2021-06-29 | M15.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 6,510,800 | |
| 2021-06-28 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,306,900 | |
| 2021-06-25 | M15.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,478,300 | |
| 2021-06-24 | M15.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 2,890,400 | |
| 2021-06-23 | M15.SI | SGD | $0.0340 | $0.0320 | $0.0380 | $0.0340 | $0.0350 | 26,509,300 | |
| 2021-06-22 | M15.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,246,600 | |
| 2021-06-21 | M15.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 3,976,300 | |
| 2021-06-18 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,279,400 | |
| 2021-06-17 | M15.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,704,500 |