Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | M15.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,968,800 | |
| 2021-01-20 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 11,402,000 | |
| 2021-01-19 | M15.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0290 | $0.0300 | 55,269,000 | |
| 2021-01-18 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 483,300 | |
| 2021-01-15 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 3,009,100 | |
| 2021-01-14 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,067,300 | |
| 2021-01-13 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,396,800 | |
| 2021-01-12 | M15.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,114,000 | |
| 2021-01-11 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,568,200 | |
| 2021-01-08 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,369,800 | |
| 2021-01-07 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 480,100 | |
| 2021-01-06 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,903,700 | |
| 2021-01-05 | M15.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,981,200 | |
| 2021-01-04 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,861,700 | |
| 2020-12-31 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,720,400 | |
| 2020-12-30 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,273,900 | |
| 2020-12-29 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 8,713,900 | |
| 2020-12-28 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 544,600 | |
| 2020-12-24 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 5,628,500 | |
| 2020-12-23 | M15.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,996,200 | |
| 2020-12-22 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 9,467,600 | |
| 2020-12-21 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,036,600 | |
| 2020-12-18 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,510,200 | |
| 2020-12-17 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 3,783,200 | |
| 2020-12-16 | M15.SI | SGD | $0.0300 | $0.0260 | $0.0320 | $0.0290 | $0.0300 | 35,001,000 | |
| 2020-12-15 | M15.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,102,000 | |
| 2020-12-14 | M15.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,734,000 | |
| 2020-12-11 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,576,000 | |
| 2020-12-10 | M15.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,017,100 | |
| 2020-12-09 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 820,500 | |
| 2020-12-08 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 923,500 | |
| 2020-12-07 | M15.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 2,798,000 | |
| 2020-12-04 | M15.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0290 | $0.0300 | 7,807,600 | |
| 2020-12-03 | M15.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 190,000 | |
| 2020-12-02 | M15.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 559,600 | |
| 2020-12-01 | M15.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,052,000 | |
| 2020-11-30 | M15.SI | SGD | XR | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 453,700 |
| 2020-11-27 | M15.SI | SGD | XR | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 155,700 |
| 2020-11-26 | M15.SI | SGD | CR | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 300,000 |
| 2020-11-25 | M15.SI | SGD | CR | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 502,600 |
| 2020-11-24 | M15.SI | SGD | CR | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,285,000 |
| 2020-11-23 | M15.SI | SGD | CR | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 260,700 |
| 2020-11-20 | M15.SI | SGD | CR | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0290 | 1,309,000 |
| 2020-11-19 | M15.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,171,400 | |
| 2020-11-18 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 919,800 | |
| 2020-11-17 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 1,514,000 | |
| 2020-11-16 | M15.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,217,000 | |
| 2020-11-13 | M15.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 922,000 | |
| 2020-11-12 | M15.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 2,211,000 | |
| 2020-11-11 | M15.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 4,320,300 |