Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0200 | 0 | |
| 2020-05-06 | M15.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2020-05-05 | M15.SI | SGD | $0.0200 | $0.0160 | $0.0200 | $0.0160 | $0.0200 | 50,200 | |
| 2020-05-04 | M15.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0170 | $0.0190 | 268,300 | |
| 2020-04-30 | M15.SI | SGD | $0.0200 | $0.0180 | $0.0240 | $0.0190 | $0.0200 | 226,400 | |
| 2020-04-29 | M15.SI | SGD | $0.0180 | $0.0180 | $0.0300 | $0.0180 | $0.0200 | 3,182,300 | |
| 2020-04-28 | M15.SI | SGD | $0.0250 | $0.0140 | $0.0250 | $0.0240 | $0.0250 | 43,034,900 | |
| 2020-04-27 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-24 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-23 | M15.SI | SGD | $0.0140 | $0.0080 | $0.0140 | $0.0080 | $0.0140 | 50,000 | |
| 2020-04-22 | M15.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-21 | M15.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-04-20 | M15.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-17 | M15.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-16 | M15.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-15 | M15.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 30,000 | |
| 2020-04-14 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-13 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-04-09 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 | |
| 2020-04-08 | M15.SI | SGD | $0.0140 | $0.0070 | $0.0140 | $0.0070 | $0.0140 | 50,100 | |
| 2020-04-07 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-04-06 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-04-03 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-04-02 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-04-01 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-03-31 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-03-30 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0130 | 0 | |
| 2020-03-27 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-26 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-25 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-24 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-03-23 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-03-20 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-03-19 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0060 | $0.0140 | 0 | |
| 2020-03-18 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-17 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-16 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-13 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-12 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-11 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-10 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0070 | $0.0140 | 0 | |
| 2020-03-09 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-06 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-03-05 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-04 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-03 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-03-02 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0080 | $0.0140 | 0 | |
| 2020-02-28 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-02-27 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 | |
| 2020-02-26 | M15.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0090 | $0.0140 | 0 |