Matex Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-26 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-25 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-24 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-21 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 113,200 | |
| 2025-03-20 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-19 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-18 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-17 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-14 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2025-03-13 | M15.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2025-03-12 | M15.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 150,000 | |
| 2025-03-11 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-03-10 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2025-03-07 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0210 | 100 | |
| 2025-03-06 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0190 | $0.0210 | 400,100 | |
| 2025-03-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 69,000 | |
| 2025-03-04 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-03 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 964,200 | |
| 2025-02-28 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 130,000 | |
| 2025-02-27 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-26 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-25 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-24 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-21 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 984,600 | |
| 2025-02-20 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 594,000 | |
| 2025-02-19 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-02-18 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 400,000 | |
| 2025-02-17 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 520,200 | |
| 2025-02-14 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 100,000 | |
| 2025-02-13 | M15.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,648,200 | |
| 2025-02-12 | M15.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,587,500 | |
| 2025-02-11 | M15.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-10 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 733,900 | |
| 2025-02-07 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 916,500 | |
| 2025-02-06 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 700,100 | |
| 2025-02-05 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 99,000 | |
| 2025-02-04 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-02-03 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 20,000 | |
| 2025-01-31 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 170,000 | |
| 2025-01-28 | M15.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-27 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 657,000 | |
| 2025-01-24 | M15.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 350,200 | |
| 2025-01-23 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,300 | |
| 2025-01-22 | M15.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-21 | M15.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,557,800 | |
| 2025-01-20 | M15.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 700,200 | |
| 2025-01-17 | M15.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2025-01-16 | M15.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 700,000 | |
| 2025-01-15 | M15.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 857,000 | |
| 2025-01-14 | M15.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,019,900 |