Sabana Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | M1GU.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4100 | 0 | |
| 2023-07-18 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 175,900 | |
| 2023-07-17 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 148,500 | |
| 2023-07-14 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 329,300 | |
| 2023-07-13 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 585,700 | |
| 2023-07-12 | M1GU.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 791,700 | |
| 2023-07-11 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4050 | 46,600 | |
| 2023-07-10 | M1GU.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 892,000 | |
| 2023-07-07 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4250 | 660,400 | |
| 2023-07-06 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 230,700 | |
| 2023-07-05 | M1GU.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 64,900 | |
| 2023-07-04 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 60,900 | |
| 2023-07-03 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 944,600 | |
| 2023-06-30 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 85,200 | |
| 2023-06-28 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 359,300 | |
| 2023-06-27 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 458,900 | |
| 2023-06-26 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 587,800 | |
| 2023-06-23 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 2,282,000 | |
| 2023-06-22 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 254,700 | |
| 2023-06-21 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 346,300 | |
| 2023-06-20 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,013,800 | |
| 2023-06-19 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 764,500 | |
| 2023-06-16 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 383,100 | |
| 2023-06-15 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,161,400 | |
| 2023-06-14 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 74,500 | |
| 2023-06-13 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 673,000 | |
| 2023-06-12 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 637,100 | |
| 2023-06-09 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,837,300 | |
| 2023-06-08 | M1GU.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 255,500 | |
| 2023-06-07 | M1GU.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 240,300 | |
| 2023-06-06 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 114,400 | |
| 2023-06-05 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 31,700 | |
| 2023-06-01 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 187,800 | |
| 2023-05-31 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 105,900 | |
| 2023-05-30 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 37,300 | |
| 2023-05-29 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 218,700 | |
| 2023-05-26 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 176,600 | |
| 2023-05-25 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 88,000 | |
| 2023-05-24 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 242,100 | |
| 2023-05-23 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 60,300 | |
| 2023-05-22 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 222,900 | |
| 2023-05-19 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 50,300 | |
| 2023-05-18 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 363,400 | |
| 2023-05-17 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 456,700 | |
| 2023-05-16 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 99,900 | |
| 2023-05-15 | M1GU.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 314,100 | |
| 2023-05-12 | M1GU.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 354,700 | |
| 2023-05-11 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 51,100 | |
| 2023-05-10 | M1GU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 690,000 | |
| 2023-05-09 | M1GU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 305,100 |